ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 20-Jun-2018

Day Change Summary
	Previous	Current
	19-Jun-2018	20-Jun-2018	Change	Change %	Previous Week
Open	119-305	120-040	0-055	0.1%	119-275
High	120-155	120-080	-0-075	-0.2%	120-045
Low	119-305	119-310	0-005	0.0%	119-080
Close	120-045	119-310	-0-055	-0.1%	119-285
Range	0-170	0-090	-0-080	-47.1%	0-285
ATR	0-153	0-148	-0-004	-2.9%	0-000
Volume	5,995	2,176	-3,819	-63.7%	56,041

Daily Pivots for day following 20-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-290	120-230	120-040
R3	120-200	120-140	120-015
R2	120-110	120-110	120-007
R1	120-050	120-050	119-318	120-035
PP	120-020	120-020	120-020	120-013
S1	119-280	119-280	119-302	119-265
S2	119-250	119-250	119-294
S3	119-160	119-190	119-285
S4	119-070	119-100	119-261

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-138	122-017	120-122
R3	121-173	121-052	120-043
R2	120-208	120-208	120-017
R1	120-087	120-087	119-311	120-147
PP	119-243	119-243	119-243	119-274
S1	119-122	119-122	119-259	119-182
S2	118-278	118-278	119-233
S3	117-313	118-157	119-207
S4	117-028	117-192	119-128

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-155	119-170	0-305	0.8%	0-107	0.3%	46%	False	False	4,881
10	120-155	119-080	1-075	1.0%	0-127	0.3%	58%	False	False	10,647
20	121-125	118-270	2-175	2.1%	0-172	0.4%	44%	False	False	891,603
40	121-125	118-105	3-020	2.6%	0-140	0.4%	54%	False	False	1,132,648
60	121-125	118-105	3-020	2.6%	0-137	0.4%	54%	False	False	1,208,986
80	121-125	118-105	3-020	2.6%	0-141	0.4%	54%	False	False	1,302,419
100	122-020	118-105	3-235	3.1%	0-154	0.4%	44%	False	False	1,105,502
120	123-240	118-105	5-135	4.5%	0-147	0.4%	30%	False	False	922,014

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-023
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	121-142
2.618	120-316
1.618	120-226
1.000	120-170
0.618	120-136
HIGH	120-080
0.618	120-046
0.500	120-035
0.382	120-024
LOW	119-310
0.618	119-254
1.000	119-220
1.618	119-164
2.618	119-074
4.250	118-248

Fisher Pivots for day following 20-Jun-2018
Pivot	1 day	3 day
R1	120-035	120-058
PP	120-020	120-035
S1	120-005	120-013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols