FTSE 100 Index Future June 2018

Trading Metrics calculated at close of trading on 11-Apr-2018

Day Change Summary
	Previous	Current
	10-Apr-2018	11-Apr-2018	Change	Change %	Previous Week
Open	7,104.0	7,179.5	75.5	1.1%	6,888.0
High	7,199.0	7,202.5	3.5	0.0%	7,147.5
Low	7,095.0	7,160.5	65.5	0.9%	6,888.0
Close	7,189.0	7,184.0	-5.0	-0.1%	7,097.5
Range	104.0	42.0	-62.0	-59.6%	259.5
ATR	103.0	98.7	-4.4	-4.2%	0.0
Volume	101,594	91,655	-9,939	-9.8%	466,988

Daily Pivots for day following 11-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,308.5	7,288.0	7,207.0
R3	7,266.5	7,246.0	7,195.5
R2	7,224.5	7,224.5	7,191.5
R1	7,204.0	7,204.0	7,188.0	7,214.0
PP	7,182.5	7,182.5	7,182.5	7,187.5
S1	7,162.0	7,162.0	7,180.0	7,172.0
S2	7,140.5	7,140.5	7,176.5
S3	7,098.5	7,120.0	7,172.5
S4	7,056.5	7,078.0	7,161.0

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,823.0	7,719.5	7,240.0
R3	7,563.5	7,460.0	7,169.0
R2	7,304.0	7,304.0	7,145.0
R1	7,200.5	7,200.5	7,121.5	7,252.0
PP	7,044.5	7,044.5	7,044.5	7,070.0
S1	6,941.0	6,941.0	7,073.5	6,993.0
S2	6,785.0	6,785.0	7,050.0
S3	6,525.5	6,681.5	7,026.0
S4	6,266.0	6,422.0	6,955.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,202.5	7,019.0	183.5	2.6%	90.0	1.3%	90%	True	False	100,952
10	7,202.5	6,827.0	375.5	5.2%	105.0	1.5%	95%	True	False	117,710
20	7,202.5	6,766.5	436.0	6.1%	98.5	1.4%	96%	True	False	140,936
40	7,231.0	6,766.5	464.5	6.5%	82.0	1.1%	90%	False	False	83,029
60	7,647.0	6,766.5	880.5	12.3%	72.0	1.0%	47%	False	False	55,439
80	7,647.0	6,766.5	880.5	12.3%	55.5	0.8%	47%	False	False	41,646

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23.9
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	7,381.0
2.618	7,312.5
1.618	7,270.5
1.000	7,244.5
0.618	7,228.5
HIGH	7,202.5
0.618	7,186.5
0.500	7,181.5
0.382	7,176.5
LOW	7,160.5
0.618	7,134.5
1.000	7,118.5
1.618	7,092.5
2.618	7,050.5
4.250	6,982.0

Fisher Pivots for day following 11-Apr-2018
Pivot	1 day	3 day
R1	7,183.0	7,168.5
PP	7,182.5	7,152.5
S1	7,181.5	7,137.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols