FTSE 100 Index Future June 2018


Trading Metrics calculated at close of trading on 18-Apr-2018
Day Change Summary
Previous Current
17-Apr-2018 18-Apr-2018 Change Change % Previous Week
Open 7,137.0 7,174.5 37.5 0.5% 7,092.0
High 7,184.5 7,267.5 83.0 1.2% 7,208.0
Low 7,124.0 7,170.0 46.0 0.6% 7,071.5
Close 7,172.5 7,257.5 85.0 1.2% 7,200.0
Range 60.5 97.5 37.0 61.2% 136.5
ATR 89.2 89.8 0.6 0.7% 0.0
Volume 81,655 94,222 12,567 15.4% 420,854
Daily Pivots for day following 18-Apr-2018
Classic Woodie Camarilla DeMark
R4 7,524.0 7,488.5 7,311.0
R3 7,426.5 7,391.0 7,284.5
R2 7,329.0 7,329.0 7,275.5
R1 7,293.5 7,293.5 7,266.5 7,311.0
PP 7,231.5 7,231.5 7,231.5 7,240.5
S1 7,196.0 7,196.0 7,248.5 7,214.0
S2 7,134.0 7,134.0 7,239.5
S3 7,036.5 7,098.5 7,230.5
S4 6,939.0 7,001.0 7,204.0
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 7,569.5 7,521.0 7,275.0
R3 7,433.0 7,384.5 7,237.5
R2 7,296.5 7,296.5 7,225.0
R1 7,248.0 7,248.0 7,212.5 7,272.0
PP 7,160.0 7,160.0 7,160.0 7,172.0
S1 7,111.5 7,111.5 7,187.5 7,136.0
S2 7,023.5 7,023.5 7,175.0
S3 6,887.0 6,975.0 7,162.5
S4 6,750.5 6,838.5 7,125.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,267.5 7,124.0 143.5 2.0% 68.0 0.9% 93% True False 83,803
10 7,267.5 7,019.0 248.5 3.4% 79.0 1.1% 96% True False 92,378
20 7,267.5 6,766.5 501.0 6.9% 92.5 1.3% 98% True False 109,408
40 7,267.5 6,766.5 501.0 6.9% 84.0 1.2% 98% True False 93,487
60 7,610.0 6,766.5 843.5 11.6% 76.0 1.0% 58% False False 62,423
80 7,647.0 6,766.5 880.5 12.1% 59.5 0.8% 56% False False 46,880
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,682.0
2.618 7,523.0
1.618 7,425.5
1.000 7,365.0
0.618 7,328.0
HIGH 7,267.5
0.618 7,230.5
0.500 7,219.0
0.382 7,207.0
LOW 7,170.0
0.618 7,109.5
1.000 7,072.5
1.618 7,012.0
2.618 6,914.5
4.250 6,755.5
Fisher Pivots for day following 18-Apr-2018
Pivot 1 day 3 day
R1 7,244.5 7,237.0
PP 7,231.5 7,216.5
S1 7,219.0 7,196.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols