FTSE 100 Index Future June 2018


Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary
Previous Current
18-Apr-2018 19-Apr-2018 Change Change % Previous Week
Open 7,174.5 7,268.0 93.5 1.3% 7,092.0
High 7,267.5 7,301.0 33.5 0.5% 7,208.0
Low 7,170.0 7,240.5 70.5 1.0% 7,071.5
Close 7,257.5 7,274.0 16.5 0.2% 7,200.0
Range 97.5 60.5 -37.0 -37.9% 136.5
ATR 89.8 87.7 -2.1 -2.3% 0.0
Volume 94,222 100,076 5,854 6.2% 420,854
Daily Pivots for day following 19-Apr-2018
Classic Woodie Camarilla DeMark
R4 7,453.5 7,424.0 7,307.5
R3 7,393.0 7,363.5 7,290.5
R2 7,332.5 7,332.5 7,285.0
R1 7,303.0 7,303.0 7,279.5 7,318.0
PP 7,272.0 7,272.0 7,272.0 7,279.0
S1 7,242.5 7,242.5 7,268.5 7,257.0
S2 7,211.5 7,211.5 7,263.0
S3 7,151.0 7,182.0 7,257.5
S4 7,090.5 7,121.5 7,240.5
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 7,569.5 7,521.0 7,275.0
R3 7,433.0 7,384.5 7,237.5
R2 7,296.5 7,296.5 7,225.0
R1 7,248.0 7,248.0 7,212.5 7,272.0
PP 7,160.0 7,160.0 7,160.0 7,172.0
S1 7,111.5 7,111.5 7,187.5 7,136.0
S2 7,023.5 7,023.5 7,175.0
S3 6,887.0 6,975.0 7,162.5
S4 6,750.5 6,838.5 7,125.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,301.0 7,124.0 177.0 2.4% 71.5 1.0% 85% True False 88,778
10 7,301.0 7,041.0 260.0 3.6% 72.0 1.0% 90% True False 90,265
20 7,301.0 6,766.5 534.5 7.3% 93.5 1.3% 95% True False 109,677
40 7,301.0 6,766.5 534.5 7.3% 84.0 1.2% 95% True False 95,962
60 7,574.0 6,766.5 807.5 11.1% 77.0 1.1% 63% False False 64,090
80 7,647.0 6,766.5 880.5 12.1% 59.5 0.8% 58% False False 48,131
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,558.0
2.618 7,459.5
1.618 7,399.0
1.000 7,361.5
0.618 7,338.5
HIGH 7,301.0
0.618 7,278.0
0.500 7,271.0
0.382 7,263.5
LOW 7,240.5
0.618 7,203.0
1.000 7,180.0
1.618 7,142.5
2.618 7,082.0
4.250 6,983.5
Fisher Pivots for day following 19-Apr-2018
Pivot 1 day 3 day
R1 7,273.0 7,253.5
PP 7,272.0 7,233.0
S1 7,271.0 7,212.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols