FTSE 100 Index Future June 2018

Trading Metrics calculated at close of trading on 20-Apr-2018

Day Change Summary
	Previous	Current
	19-Apr-2018	20-Apr-2018	Change	Change %	Previous Week
Open	7,268.0	7,292.5	24.5	0.3%	7,212.0
High	7,301.0	7,320.5	19.5	0.3%	7,320.5
Low	7,240.5	7,285.0	44.5	0.6%	7,124.0
Close	7,274.0	7,309.0	35.0	0.5%	7,309.0
Range	60.5	35.5	-25.0	-41.3%	196.5
ATR	87.7	84.8	-2.9	-3.4%	0.0
Volume	100,076	105,980	5,904	5.9%	479,095

Daily Pivots for day following 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,411.5	7,395.5	7,328.5
R3	7,376.0	7,360.0	7,319.0
R2	7,340.5	7,340.5	7,315.5
R1	7,324.5	7,324.5	7,312.5	7,332.5
PP	7,305.0	7,305.0	7,305.0	7,309.0
S1	7,289.0	7,289.0	7,305.5	7,297.0
S2	7,269.5	7,269.5	7,302.5
S3	7,234.0	7,253.5	7,299.0
S4	7,198.5	7,218.0	7,289.5

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,840.5	7,771.5	7,417.0
R3	7,644.0	7,575.0	7,363.0
R2	7,447.5	7,447.5	7,345.0
R1	7,378.5	7,378.5	7,327.0	7,413.0
PP	7,251.0	7,251.0	7,251.0	7,268.5
S1	7,182.0	7,182.0	7,291.0	7,216.5
S2	7,054.5	7,054.5	7,273.0
S3	6,858.0	6,985.5	7,255.0
S4	6,661.5	6,789.0	7,201.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,320.5	7,124.0	196.5	2.7%	71.5	1.0%	94%	True	False	95,819
10	7,320.5	7,071.5	249.0	3.4%	65.5	0.9%	95%	True	False	89,994
20	7,320.5	6,766.5	554.0	7.6%	91.5	1.3%	98%	True	False	110,633
40	7,320.5	6,766.5	554.0	7.6%	83.0	1.1%	98%	True	False	98,611
60	7,574.0	6,766.5	807.5	11.0%	76.5	1.0%	67%	False	False	65,785
80	7,647.0	6,766.5	880.5	12.0%	60.0	0.8%	62%	False	False	49,456

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.9
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	7,471.5
2.618	7,413.5
1.618	7,378.0
1.000	7,356.0
0.618	7,342.5
HIGH	7,320.5
0.618	7,307.0
0.500	7,303.0
0.382	7,298.5
LOW	7,285.0
0.618	7,263.0
1.000	7,249.5
1.618	7,227.5
2.618	7,192.0
4.250	7,134.0

Fisher Pivots for day following 20-Apr-2018
Pivot	1 day	3 day
R1	7,307.0	7,288.0
PP	7,305.0	7,266.5
S1	7,303.0	7,245.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols