FTSE 100 Index Future June 2018


Trading Metrics calculated at close of trading on 26-Apr-2018
Day Change Summary
Previous Current
25-Apr-2018 26-Apr-2018 Change Change % Previous Week
Open 7,332.0 7,341.5 9.5 0.1% 7,212.0
High 7,351.5 7,401.5 50.0 0.7% 7,320.5
Low 7,280.0 7,309.0 29.0 0.4% 7,124.0
Close 7,326.5 7,372.0 45.5 0.6% 7,309.0
Range 71.5 92.5 21.0 29.4% 196.5
ATR 82.8 83.5 0.7 0.8% 0.0
Volume 113,440 112,171 -1,269 -1.1% 479,095
Daily Pivots for day following 26-Apr-2018
Classic Woodie Camarilla DeMark
R4 7,638.5 7,597.5 7,423.0
R3 7,546.0 7,505.0 7,397.5
R2 7,453.5 7,453.5 7,389.0
R1 7,412.5 7,412.5 7,380.5 7,433.0
PP 7,361.0 7,361.0 7,361.0 7,371.0
S1 7,320.0 7,320.0 7,363.5 7,340.5
S2 7,268.5 7,268.5 7,355.0
S3 7,176.0 7,227.5 7,346.5
S4 7,083.5 7,135.0 7,321.0
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 7,840.5 7,771.5 7,417.0
R3 7,644.0 7,575.0 7,363.0
R2 7,447.5 7,447.5 7,345.0
R1 7,378.5 7,378.5 7,327.0 7,413.0
PP 7,251.0 7,251.0 7,251.0 7,268.5
S1 7,182.0 7,182.0 7,291.0 7,216.5
S2 7,054.5 7,054.5 7,273.0
S3 6,858.0 6,985.5 7,255.0
S4 6,661.5 6,789.0 7,201.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,401.5 7,280.0 121.5 1.6% 67.0 0.9% 76% True False 107,683
10 7,401.5 7,124.0 277.5 3.8% 69.5 0.9% 89% True False 98,230
20 7,401.5 6,836.0 565.5 7.7% 83.0 1.1% 95% True False 104,775
40 7,401.5 6,766.5 635.0 8.6% 84.5 1.1% 95% True False 109,377
60 7,407.5 6,766.5 641.0 8.7% 79.5 1.1% 94% False False 72,985
80 7,647.0 6,766.5 880.5 11.9% 63.5 0.9% 69% False False 54,862
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.1
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 7,794.5
2.618 7,643.5
1.618 7,551.0
1.000 7,494.0
0.618 7,458.5
HIGH 7,401.5
0.618 7,366.0
0.500 7,355.0
0.382 7,344.5
LOW 7,309.0
0.618 7,252.0
1.000 7,216.5
1.618 7,159.5
2.618 7,067.0
4.250 6,916.0
Fisher Pivots for day following 26-Apr-2018
Pivot 1 day 3 day
R1 7,366.5 7,361.5
PP 7,361.0 7,351.0
S1 7,355.0 7,341.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols