FTSE 100 Index Future June 2018

Trading Metrics calculated at close of trading on 01-May-2018

Day Change Summary
	Previous	Current
	30-Apr-2018	01-May-2018	Change	Change %	Previous Week
Open	7,486.0	7,469.0	-17.0	-0.2%	7,322.0
High	7,499.0	7,502.5	3.5	0.0%	7,471.5
Low	7,445.5	7,449.0	3.5	0.0%	7,280.0
Close	7,460.0	7,470.5	10.5	0.1%	7,458.5
Range	53.5	53.5	0.0	0.0%	191.5
ATR	82.4	80.3	-2.1	-2.5%	0.0
Volume	118,902	71,912	-46,990	-39.5%	542,421

Daily Pivots for day following 01-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,634.5	7,606.0	7,500.0
R3	7,581.0	7,552.5	7,485.0
R2	7,527.5	7,527.5	7,480.5
R1	7,499.0	7,499.0	7,475.5	7,513.0
PP	7,474.0	7,474.0	7,474.0	7,481.0
S1	7,445.5	7,445.5	7,465.5	7,460.0
S2	7,420.5	7,420.5	7,460.5
S3	7,367.0	7,392.0	7,456.0
S4	7,313.5	7,338.5	7,441.0

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,978.0	7,909.5	7,564.0
R3	7,786.5	7,718.0	7,511.0
R2	7,595.0	7,595.0	7,493.5
R1	7,526.5	7,526.5	7,476.0	7,561.0
PP	7,403.5	7,403.5	7,403.5	7,420.5
S1	7,335.0	7,335.0	7,441.0	7,369.0
S2	7,212.0	7,212.0	7,423.5
S3	7,020.5	7,143.5	7,406.0
S4	6,829.0	6,952.0	7,353.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,502.5	7,280.0	222.5	3.0%	73.5	1.0%	86%	True	False	105,281
10	7,502.5	7,170.0	332.5	4.5%	70.0	0.9%	90%	True	False	103,351
20	7,502.5	6,888.5	614.0	8.2%	76.5	1.0%	95%	True	False	98,988
40	7,502.5	6,766.5	736.0	9.9%	83.5	1.1%	96%	True	False	116,782
60	7,502.5	6,766.5	736.0	9.9%	82.0	1.1%	96%	True	False	77,993
80	7,647.0	6,766.5	880.5	11.8%	66.0	0.9%	80%	False	False	58,622

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.8

Fibonacci Retracements and Extensions
4.250	7,730.0
2.618	7,642.5
1.618	7,589.0
1.000	7,556.0
0.618	7,535.5
HIGH	7,502.5
0.618	7,482.0
0.500	7,476.0
0.382	7,469.5
LOW	7,449.0
0.618	7,416.0
1.000	7,395.5
1.618	7,362.5
2.618	7,309.0
4.250	7,221.5

Fisher Pivots for day following 01-May-2018
Pivot	1 day	3 day
R1	7,476.0	7,460.0
PP	7,474.0	7,449.5
S1	7,472.0	7,439.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols