FTSE 100 Index Future June 2018

Trading Metrics calculated at close of trading on 02-May-2018

Day Change Summary
	Previous	Current
	01-May-2018	02-May-2018	Change	Change %	Previous Week
Open	7,469.0	7,492.0	23.0	0.3%	7,322.0
High	7,502.5	7,525.0	22.5	0.3%	7,471.5
Low	7,449.0	7,471.0	22.0	0.3%	7,280.0
Close	7,470.5	7,506.5	36.0	0.5%	7,458.5
Range	53.5	54.0	0.5	0.9%	191.5
ATR	80.3	78.5	-1.8	-2.3%	0.0
Volume	71,912	129,824	57,912	80.5%	542,421

Daily Pivots for day following 02-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,663.0	7,638.5	7,536.0
R3	7,609.0	7,584.5	7,521.5
R2	7,555.0	7,555.0	7,516.5
R1	7,530.5	7,530.5	7,511.5	7,543.0
PP	7,501.0	7,501.0	7,501.0	7,507.0
S1	7,476.5	7,476.5	7,501.5	7,489.0
S2	7,447.0	7,447.0	7,496.5
S3	7,393.0	7,422.5	7,491.5
S4	7,339.0	7,368.5	7,477.0

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,978.0	7,909.5	7,564.0
R3	7,786.5	7,718.0	7,511.0
R2	7,595.0	7,595.0	7,493.5
R1	7,526.5	7,526.5	7,476.0	7,561.0
PP	7,403.5	7,403.5	7,403.5	7,420.5
S1	7,335.0	7,335.0	7,441.0	7,369.0
S2	7,212.0	7,212.0	7,423.5
S3	7,020.5	7,143.5	7,406.0
S4	6,829.0	6,952.0	7,353.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,525.0	7,309.0	216.0	2.9%	70.0	0.9%	91%	True	False	108,558
10	7,525.0	7,240.5	284.5	3.8%	65.5	0.9%	93%	True	False	106,911
20	7,525.0	7,019.0	506.0	6.7%	72.0	1.0%	96%	True	False	99,644
40	7,525.0	6,766.5	758.5	10.1%	82.5	1.1%	98%	True	False	119,970
60	7,525.0	6,766.5	758.5	10.1%	79.5	1.1%	98%	True	False	80,157
80	7,647.0	6,766.5	880.5	11.7%	67.0	0.9%	84%	False	False	60,244
100	7,647.0	6,766.5	880.5	11.7%	54.5	0.7%	84%	False	False	48,198

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20.5
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7,754.5
2.618	7,666.5
1.618	7,612.5
1.000	7,579.0
0.618	7,558.5
HIGH	7,525.0
0.618	7,504.5
0.500	7,498.0
0.382	7,491.5
LOW	7,471.0
0.618	7,437.5
1.000	7,417.0
1.618	7,383.5
2.618	7,329.5
4.250	7,241.5

Fisher Pivots for day following 02-May-2018
Pivot	1 day	3 day
R1	7,503.5	7,499.5
PP	7,501.0	7,492.5
S1	7,498.0	7,485.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols