FTSE 100 Index Future June 2018

Trading Metrics calculated at close of trading on 08-May-2018

Day Change Summary
	Previous	Current
	04-May-2018	08-May-2018	Change	Change %	Previous Week
Open	7,502.0	7,546.0	44.0	0.6%	7,486.0
High	7,544.0	7,557.0	13.0	0.2%	7,544.0
Low	7,473.5	7,497.0	23.5	0.3%	7,445.5
Close	7,523.0	7,522.0	-1.0	0.0%	7,523.0
Range	70.5	60.0	-10.5	-14.9%	98.5
ATR	78.0	76.7	-1.3	-1.6%	0.0
Volume	105,906	111,323	5,417	5.1%	557,224

Daily Pivots for day following 08-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,705.5	7,673.5	7,555.0
R3	7,645.5	7,613.5	7,538.5
R2	7,585.5	7,585.5	7,533.0
R1	7,553.5	7,553.5	7,527.5	7,539.5
PP	7,525.5	7,525.5	7,525.5	7,518.0
S1	7,493.5	7,493.5	7,516.5	7,479.5
S2	7,465.5	7,465.5	7,511.0
S3	7,405.5	7,433.5	7,505.5
S4	7,345.5	7,373.5	7,489.0

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,799.5	7,760.0	7,577.0
R3	7,701.0	7,661.5	7,550.0
R2	7,602.5	7,602.5	7,541.0
R1	7,563.0	7,563.0	7,532.0	7,583.0
PP	7,504.0	7,504.0	7,504.0	7,514.0
S1	7,464.5	7,464.5	7,514.0	7,484.0
S2	7,405.5	7,405.5	7,505.0
S3	7,307.0	7,366.0	7,496.0
S4	7,208.5	7,267.5	7,469.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,557.0	7,446.0	111.0	1.5%	60.5	0.8%	68%	True	False	109,929
10	7,557.0	7,280.0	277.0	3.7%	70.5	0.9%	87%	True	False	111,577
20	7,557.0	7,095.0	462.0	6.1%	67.0	0.9%	92%	True	False	101,464
40	7,557.0	6,766.5	790.5	10.5%	82.0	1.1%	96%	True	False	126,163
60	7,557.0	6,766.5	790.5	10.5%	76.5	1.0%	96%	True	False	85,954
80	7,647.0	6,766.5	880.5	11.7%	69.0	0.9%	86%	False	False	64,531
100	7,647.0	6,766.5	880.5	11.7%	56.5	0.8%	86%	False	False	51,677

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	21.0
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7,812.0
2.618	7,714.0
1.618	7,654.0
1.000	7,617.0
0.618	7,594.0
HIGH	7,557.0
0.618	7,534.0
0.500	7,527.0
0.382	7,520.0
LOW	7,497.0
0.618	7,460.0
1.000	7,437.0
1.618	7,400.0
2.618	7,340.0
4.250	7,242.0

Fisher Pivots for day following 08-May-2018
Pivot	1 day	3 day
R1	7,527.0	7,515.0
PP	7,525.5	7,508.5
S1	7,523.5	7,501.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols