FTSE 100 Index Future June 2018

Trading Metrics calculated at close of trading on 09-May-2018

Day Change Summary
	Previous	Current
	08-May-2018	09-May-2018	Change	Change %	Previous Week
Open	7,546.0	7,532.5	-13.5	-0.2%	7,486.0
High	7,557.0	7,662.5	105.5	1.4%	7,544.0
Low	7,497.0	7,519.0	22.0	0.3%	7,445.5
Close	7,522.0	7,611.5	89.5	1.2%	7,523.0
Range	60.0	143.5	83.5	139.2%	98.5
ATR	76.7	81.4	4.8	6.2%	0.0
Volume	111,323	167,289	55,966	50.3%	557,224

Daily Pivots for day following 09-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,028.0	7,963.5	7,690.5
R3	7,884.5	7,820.0	7,651.0
R2	7,741.0	7,741.0	7,638.0
R1	7,676.5	7,676.5	7,624.5	7,709.0
PP	7,597.5	7,597.5	7,597.5	7,614.0
S1	7,533.0	7,533.0	7,598.5	7,565.0
S2	7,454.0	7,454.0	7,585.0
S3	7,310.5	7,389.5	7,572.0
S4	7,167.0	7,246.0	7,532.5

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,799.5	7,760.0	7,577.0
R3	7,701.0	7,661.5	7,550.0
R2	7,602.5	7,602.5	7,541.0
R1	7,563.0	7,563.0	7,532.0	7,583.0
PP	7,504.0	7,504.0	7,504.0	7,514.0
S1	7,464.5	7,464.5	7,514.0	7,484.0
S2	7,405.5	7,405.5	7,505.0
S3	7,307.0	7,366.0	7,496.0
S4	7,208.5	7,267.5	7,469.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,662.5	7,446.0	216.5	2.8%	78.5	1.0%	76%	True	False	129,004
10	7,662.5	7,280.0	382.5	5.0%	76.0	1.0%	87%	True	False	117,143
20	7,662.5	7,124.0	538.5	7.1%	69.0	0.9%	91%	True	False	104,749
40	7,662.5	6,766.5	896.0	11.8%	84.0	1.1%	94%	True	False	125,935
60	7,662.5	6,766.5	896.0	11.8%	78.0	1.0%	94%	True	False	88,742
80	7,662.5	6,766.5	896.0	11.8%	70.5	0.9%	94%	True	False	66,621
100	7,662.5	6,766.5	896.0	11.8%	58.0	0.8%	94%	True	False	53,350

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20.8
Widest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	8,272.5
2.618	8,038.0
1.618	7,894.5
1.000	7,806.0
0.618	7,751.0
HIGH	7,662.5
0.618	7,607.5
0.500	7,591.0
0.382	7,574.0
LOW	7,519.0
0.618	7,430.5
1.000	7,375.5
1.618	7,287.0
2.618	7,143.5
4.250	6,909.0

Fisher Pivots for day following 09-May-2018
Pivot	1 day	3 day
R1	7,604.5	7,597.0
PP	7,597.5	7,582.5
S1	7,591.0	7,568.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols