Trading Metrics calculated at close of trading on 18-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2018 |
18-May-2018 |
Change |
Change % |
Previous Week |
Open |
7,733.0 |
7,763.5 |
30.5 |
0.4% |
7,707.0 |
High |
7,781.0 |
7,774.0 |
-7.0 |
-0.1% |
7,781.0 |
Low |
7,696.5 |
7,734.0 |
37.5 |
0.5% |
7,661.5 |
Close |
7,762.5 |
7,761.0 |
-1.5 |
0.0% |
7,761.0 |
Range |
84.5 |
40.0 |
-44.5 |
-52.7% |
119.5 |
ATR |
74.3 |
71.8 |
-2.4 |
-3.3% |
0.0 |
Volume |
121,251 |
118,050 |
-3,201 |
-2.6% |
539,372 |
|
Daily Pivots for day following 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,876.5 |
7,858.5 |
7,783.0 |
|
R3 |
7,836.5 |
7,818.5 |
7,772.0 |
|
R2 |
7,796.5 |
7,796.5 |
7,768.5 |
|
R1 |
7,778.5 |
7,778.5 |
7,764.5 |
7,767.5 |
PP |
7,756.5 |
7,756.5 |
7,756.5 |
7,751.0 |
S1 |
7,738.5 |
7,738.5 |
7,757.5 |
7,727.5 |
S2 |
7,716.5 |
7,716.5 |
7,753.5 |
|
S3 |
7,676.5 |
7,698.5 |
7,750.0 |
|
S4 |
7,636.5 |
7,658.5 |
7,739.0 |
|
|
Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,093.0 |
8,046.5 |
7,826.5 |
|
R3 |
7,973.5 |
7,927.0 |
7,794.0 |
|
R2 |
7,854.0 |
7,854.0 |
7,783.0 |
|
R1 |
7,807.5 |
7,807.5 |
7,772.0 |
7,831.0 |
PP |
7,734.5 |
7,734.5 |
7,734.5 |
7,746.0 |
S1 |
7,688.0 |
7,688.0 |
7,750.0 |
7,711.0 |
S2 |
7,615.0 |
7,615.0 |
7,739.0 |
|
S3 |
7,495.5 |
7,568.5 |
7,728.0 |
|
S4 |
7,376.0 |
7,449.0 |
7,695.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,781.0 |
7,661.5 |
119.5 |
1.5% |
56.5 |
0.7% |
83% |
False |
False |
107,874 |
10 |
7,781.0 |
7,473.5 |
307.5 |
4.0% |
68.0 |
0.9% |
93% |
False |
False |
116,658 |
20 |
7,781.0 |
7,280.0 |
501.0 |
6.5% |
67.0 |
0.9% |
96% |
False |
False |
113,315 |
40 |
7,781.0 |
6,766.5 |
1,014.5 |
13.1% |
80.0 |
1.0% |
98% |
False |
False |
111,496 |
60 |
7,781.0 |
6,766.5 |
1,014.5 |
13.1% |
78.5 |
1.0% |
98% |
False |
False |
101,746 |
80 |
7,781.0 |
6,766.5 |
1,014.5 |
13.1% |
74.5 |
1.0% |
98% |
False |
False |
76,396 |
100 |
7,781.0 |
6,766.5 |
1,014.5 |
13.1% |
61.0 |
0.8% |
98% |
False |
False |
61,168 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,944.0 |
2.618 |
7,878.5 |
1.618 |
7,838.5 |
1.000 |
7,814.0 |
0.618 |
7,798.5 |
HIGH |
7,774.0 |
0.618 |
7,758.5 |
0.500 |
7,754.0 |
0.382 |
7,749.5 |
LOW |
7,734.0 |
0.618 |
7,709.5 |
1.000 |
7,694.0 |
1.618 |
7,669.5 |
2.618 |
7,629.5 |
4.250 |
7,564.0 |
|
|
Fisher Pivots for day following 18-May-2018 |
Pivot |
1 day |
3 day |
R1 |
7,758.5 |
7,752.0 |
PP |
7,756.5 |
7,743.5 |
S1 |
7,754.0 |
7,734.5 |
|