FTSE 100 Index Future June 2018


Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary
Previous Current
18-May-2018 21-May-2018 Change Change % Previous Week
Open 7,763.5 7,766.0 2.5 0.0% 7,707.0
High 7,774.0 7,855.5 81.5 1.0% 7,781.0
Low 7,734.0 7,766.0 32.0 0.4% 7,661.5
Close 7,761.0 7,846.5 85.5 1.1% 7,761.0
Range 40.0 89.5 49.5 123.8% 119.5
ATR 71.8 73.4 1.6 2.3% 0.0
Volume 118,050 105,643 -12,407 -10.5% 539,372
Daily Pivots for day following 21-May-2018
Classic Woodie Camarilla DeMark
R4 8,091.0 8,058.5 7,895.5
R3 8,001.5 7,969.0 7,871.0
R2 7,912.0 7,912.0 7,863.0
R1 7,879.5 7,879.5 7,854.5 7,896.0
PP 7,822.5 7,822.5 7,822.5 7,831.0
S1 7,790.0 7,790.0 7,838.5 7,806.0
S2 7,733.0 7,733.0 7,830.0
S3 7,643.5 7,700.5 7,822.0
S4 7,554.0 7,611.0 7,797.5
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 8,093.0 8,046.5 7,826.5
R3 7,973.5 7,927.0 7,794.0
R2 7,854.0 7,854.0 7,783.0
R1 7,807.5 7,807.5 7,772.0 7,831.0
PP 7,734.5 7,734.5 7,734.5 7,746.0
S1 7,688.0 7,688.0 7,750.0 7,711.0
S2 7,615.0 7,615.0 7,739.0
S3 7,495.5 7,568.5 7,728.0
S4 7,376.0 7,449.0 7,695.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,855.5 7,661.5 194.0 2.5% 65.5 0.8% 95% True False 112,572
10 7,855.5 7,497.0 358.5 4.6% 70.0 0.9% 97% True False 116,632
20 7,855.5 7,280.0 575.5 7.3% 69.5 0.9% 98% True False 113,298
40 7,855.5 6,766.5 1,089.0 13.9% 80.5 1.0% 99% True False 111,966
60 7,855.5 6,766.5 1,089.0 13.9% 78.5 1.0% 99% True False 103,507
80 7,855.5 6,766.5 1,089.0 13.9% 75.0 1.0% 99% True False 77,664
100 7,855.5 6,766.5 1,089.0 13.9% 62.0 0.8% 99% True False 62,225
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.8
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 8,236.0
2.618 8,090.0
1.618 8,000.5
1.000 7,945.0
0.618 7,911.0
HIGH 7,855.5
0.618 7,821.5
0.500 7,811.0
0.382 7,800.0
LOW 7,766.0
0.618 7,710.5
1.000 7,676.5
1.618 7,621.0
2.618 7,531.5
4.250 7,385.5
Fisher Pivots for day following 21-May-2018
Pivot 1 day 3 day
R1 7,834.5 7,823.0
PP 7,822.5 7,799.5
S1 7,811.0 7,776.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols