FTSE 100 Index Future June 2018

Trading Metrics calculated at close of trading on 31-May-2018

Day Change Summary
	Previous	Current
	30-May-2018	31-May-2018	Change	Change %	Previous Week
Open	7,605.0	7,691.5	86.5	1.1%	7,766.0
High	7,706.0	7,717.0	11.0	0.1%	7,885.5
Low	7,593.0	7,638.0	45.0	0.6%	7,686.5
Close	7,654.5	7,670.0	15.5	0.2%	7,720.5
Range	113.0	79.0	-34.0	-30.1%	199.0
ATR	84.6	84.2	-0.4	-0.5%	0.0
Volume	119,675	161,836	42,161	35.2%	645,009

Daily Pivots for day following 31-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,912.0	7,870.0	7,713.5
R3	7,833.0	7,791.0	7,691.5
R2	7,754.0	7,754.0	7,684.5
R1	7,712.0	7,712.0	7,677.0	7,693.5
PP	7,675.0	7,675.0	7,675.0	7,666.0
S1	7,633.0	7,633.0	7,663.0	7,614.5
S2	7,596.0	7,596.0	7,655.5
S3	7,517.0	7,554.0	7,648.5
S4	7,438.0	7,475.0	7,626.5

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	8,361.0	8,240.0	7,830.0
R3	8,162.0	8,041.0	7,775.0
R2	7,963.0	7,963.0	7,757.0
R1	7,842.0	7,842.0	7,738.5	7,803.0
PP	7,764.0	7,764.0	7,764.0	7,745.0
S1	7,643.0	7,643.0	7,702.5	7,604.0
S2	7,565.0	7,565.0	7,684.0
S3	7,366.0	7,444.0	7,666.0
S4	7,167.0	7,245.0	7,611.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,796.0	7,575.0	221.0	2.9%	96.0	1.3%	43%	False	False	133,663
10	7,885.5	7,575.0	310.5	4.0%	86.0	1.1%	31%	False	False	131,102
20	7,885.5	7,446.0	439.5	5.7%	77.0	1.0%	51%	False	False	124,940
40	7,885.5	6,888.5	997.0	13.0%	76.5	1.0%	78%	False	False	111,964
60	7,885.5	6,766.5	1,119.0	14.6%	81.0	1.1%	81%	False	False	119,501
80	7,885.5	6,766.5	1,119.0	14.6%	81.0	1.1%	81%	False	False	89,730
100	7,885.5	6,766.5	1,119.0	14.6%	68.5	0.9%	81%	False	False	71,885

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.6
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8,053.0
2.618	7,924.0
1.618	7,845.0
1.000	7,796.0
0.618	7,766.0
HIGH	7,717.0
0.618	7,687.0
0.500	7,677.5
0.382	7,668.0
LOW	7,638.0
0.618	7,589.0
1.000	7,559.0
1.618	7,510.0
2.618	7,431.0
4.250	7,302.0

Fisher Pivots for day following 31-May-2018
Pivot	1 day	3 day
R1	7,677.5	7,662.0
PP	7,675.0	7,654.0
S1	7,672.5	7,646.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols