COMEX Silver Future July 2018

Trading Metrics calculated at close of trading on 10-Jan-2018

Day Change Summary
	Previous	Current
	09-Jan-2018	10-Jan-2018	Change	Change %	Previous Week
Open	17.295	17.155	-0.140	-0.8%	17.170
High	17.295	17.375	0.080	0.5%	17.475
Low	17.130	17.090	-0.040	-0.2%	17.140
Close	17.171	17.199	0.028	0.2%	17.445
Range	0.165	0.285	0.120	72.7%	0.335
ATR
Volume	1,115	694	-421	-37.8%	5,248

Daily Pivots for day following 10-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	18.076	17.923	17.356
R3	17.791	17.638	17.277
R2	17.506	17.506	17.251
R1	17.353	17.353	17.225	17.430
PP	17.221	17.221	17.221	17.260
S1	17.068	17.068	17.173	17.145
S2	16.936	16.936	17.147
S3	16.651	16.783	17.121
S4	16.366	16.498	17.042

Weekly Pivots for week ending 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	18.358	18.237	17.629
R3	18.023	17.902	17.537
R2	17.688	17.688	17.506
R1	17.567	17.567	17.476	17.628
PP	17.353	17.353	17.353	17.384
S1	17.232	17.232	17.414	17.293
S2	17.018	17.018	17.384
S3	16.683	16.897	17.353
S4	16.348	16.562	17.261

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.475	17.090	0.385	2.2%	0.216	1.3%	28%	False	True	966
10	17.475	16.715	0.760	4.4%	0.223	1.3%	64%	False	False	979

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	18.586
2.618	18.121
1.618	17.836
1.000	17.660
0.618	17.551
HIGH	17.375
0.618	17.266
0.500	17.233
0.382	17.199
LOW	17.090
0.618	16.914
1.000	16.805
1.618	16.629
2.618	16.344
4.250	15.879

Fisher Pivots for day following 10-Jan-2018
Pivot	1 day	3 day
R1	17.233	17.268
PP	17.221	17.245
S1	17.210	17.222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols