COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 16-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2018 |
16-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.195 |
17.420 |
0.225 |
1.3% |
17.445 |
| High |
17.460 |
17.615 |
0.155 |
0.9% |
17.460 |
| Low |
17.195 |
17.000 |
-0.195 |
-1.1% |
17.090 |
| Close |
17.311 |
17.362 |
0.051 |
0.3% |
17.311 |
| Range |
0.265 |
0.615 |
0.350 |
132.1% |
0.370 |
| ATR |
0.000 |
0.247 |
0.247 |
|
0.000 |
| Volume |
1,411 |
959 |
-452 |
-32.0% |
5,067 |
|
| Daily Pivots for day following 16-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.171 |
18.881 |
17.700 |
|
| R3 |
18.556 |
18.266 |
17.531 |
|
| R2 |
17.941 |
17.941 |
17.475 |
|
| R1 |
17.651 |
17.651 |
17.418 |
17.489 |
| PP |
17.326 |
17.326 |
17.326 |
17.244 |
| S1 |
17.036 |
17.036 |
17.306 |
16.874 |
| S2 |
16.711 |
16.711 |
17.249 |
|
| S3 |
16.096 |
16.421 |
17.193 |
|
| S4 |
15.481 |
15.806 |
17.024 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.397 |
18.224 |
17.515 |
|
| R3 |
18.027 |
17.854 |
17.413 |
|
| R2 |
17.657 |
17.657 |
17.379 |
|
| R1 |
17.484 |
17.484 |
17.345 |
17.386 |
| PP |
17.287 |
17.287 |
17.287 |
17.238 |
| S1 |
17.114 |
17.114 |
17.277 |
17.016 |
| S2 |
16.917 |
16.917 |
17.243 |
|
| S3 |
16.547 |
16.744 |
17.209 |
|
| S4 |
16.177 |
16.374 |
17.108 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.229 |
|
2.618 |
19.225 |
|
1.618 |
18.610 |
|
1.000 |
18.230 |
|
0.618 |
17.995 |
|
HIGH |
17.615 |
|
0.618 |
17.380 |
|
0.500 |
17.308 |
|
0.382 |
17.235 |
|
LOW |
17.000 |
|
0.618 |
16.620 |
|
1.000 |
16.385 |
|
1.618 |
16.005 |
|
2.618 |
15.390 |
|
4.250 |
14.386 |
|
|
| Fisher Pivots for day following 16-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.344 |
17.344 |
| PP |
17.326 |
17.326 |
| S1 |
17.308 |
17.308 |
|