COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 16-Jan-2018
Day Change Summary
Previous Current
12-Jan-2018 16-Jan-2018 Change Change % Previous Week
Open 17.195 17.420 0.225 1.3% 17.445
High 17.460 17.615 0.155 0.9% 17.460
Low 17.195 17.000 -0.195 -1.1% 17.090
Close 17.311 17.362 0.051 0.3% 17.311
Range 0.265 0.615 0.350 132.1% 0.370
ATR 0.000 0.247 0.247 0.000
Volume 1,411 959 -452 -32.0% 5,067
Daily Pivots for day following 16-Jan-2018
Classic Woodie Camarilla DeMark
R4 19.171 18.881 17.700
R3 18.556 18.266 17.531
R2 17.941 17.941 17.475
R1 17.651 17.651 17.418 17.489
PP 17.326 17.326 17.326 17.244
S1 17.036 17.036 17.306 16.874
S2 16.711 16.711 17.249
S3 16.096 16.421 17.193
S4 15.481 15.806 17.024
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 18.397 18.224 17.515
R3 18.027 17.854 17.413
R2 17.657 17.657 17.379
R1 17.484 17.484 17.345 17.386
PP 17.287 17.287 17.287 17.238
S1 17.114 17.114 17.277 17.016
S2 16.917 16.917 17.243
S3 16.547 16.744 17.209
S4 16.177 16.374 17.108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.615 17.000 0.615 3.5% 0.290 1.7% 59% True True 1,064
10 17.615 17.000 0.615 3.5% 0.252 1.4% 59% True True 1,127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 20.229
2.618 19.225
1.618 18.610
1.000 18.230
0.618 17.995
HIGH 17.615
0.618 17.380
0.500 17.308
0.382 17.235
LOW 17.000
0.618 16.620
1.000 16.385
1.618 16.005
2.618 15.390
4.250 14.386
Fisher Pivots for day following 16-Jan-2018
Pivot 1 day 3 day
R1 17.344 17.344
PP 17.326 17.326
S1 17.308 17.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.