COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 17-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2018 |
17-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.420 |
17.345 |
-0.075 |
-0.4% |
17.445 |
| High |
17.615 |
17.445 |
-0.170 |
-1.0% |
17.460 |
| Low |
17.000 |
17.185 |
0.185 |
1.1% |
17.090 |
| Close |
17.362 |
17.340 |
-0.022 |
-0.1% |
17.311 |
| Range |
0.615 |
0.260 |
-0.355 |
-57.7% |
0.370 |
| ATR |
0.247 |
0.248 |
0.001 |
0.4% |
0.000 |
| Volume |
959 |
724 |
-235 |
-24.5% |
5,067 |
|
| Daily Pivots for day following 17-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.103 |
17.982 |
17.483 |
|
| R3 |
17.843 |
17.722 |
17.412 |
|
| R2 |
17.583 |
17.583 |
17.388 |
|
| R1 |
17.462 |
17.462 |
17.364 |
17.393 |
| PP |
17.323 |
17.323 |
17.323 |
17.289 |
| S1 |
17.202 |
17.202 |
17.316 |
17.133 |
| S2 |
17.063 |
17.063 |
17.292 |
|
| S3 |
16.803 |
16.942 |
17.269 |
|
| S4 |
16.543 |
16.682 |
17.197 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.397 |
18.224 |
17.515 |
|
| R3 |
18.027 |
17.854 |
17.413 |
|
| R2 |
17.657 |
17.657 |
17.379 |
|
| R1 |
17.484 |
17.484 |
17.345 |
17.386 |
| PP |
17.287 |
17.287 |
17.287 |
17.238 |
| S1 |
17.114 |
17.114 |
17.277 |
17.016 |
| S2 |
16.917 |
16.917 |
17.243 |
|
| S3 |
16.547 |
16.744 |
17.209 |
|
| S4 |
16.177 |
16.374 |
17.108 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.550 |
|
2.618 |
18.126 |
|
1.618 |
17.866 |
|
1.000 |
17.705 |
|
0.618 |
17.606 |
|
HIGH |
17.445 |
|
0.618 |
17.346 |
|
0.500 |
17.315 |
|
0.382 |
17.284 |
|
LOW |
17.185 |
|
0.618 |
17.024 |
|
1.000 |
16.925 |
|
1.618 |
16.764 |
|
2.618 |
16.504 |
|
4.250 |
16.080 |
|
|
| Fisher Pivots for day following 17-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.332 |
17.329 |
| PP |
17.323 |
17.318 |
| S1 |
17.315 |
17.308 |
|