COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 19-Jan-2018
Day Change Summary
Previous Current
18-Jan-2018 19-Jan-2018 Change Change % Previous Week
Open 17.185 17.190 0.005 0.0% 17.420
High 17.305 17.265 -0.040 -0.2% 17.615
Low 17.095 17.170 0.075 0.4% 17.000
Close 17.128 17.208 0.080 0.5% 17.208
Range 0.210 0.095 -0.115 -54.8% 0.615
ATR 0.248 0.240 -0.008 -3.2% 0.000
Volume 694 771 77 11.1% 3,148
Daily Pivots for day following 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 17.499 17.449 17.260
R3 17.404 17.354 17.234
R2 17.309 17.309 17.225
R1 17.259 17.259 17.217 17.284
PP 17.214 17.214 17.214 17.227
S1 17.164 17.164 17.199 17.189
S2 17.119 17.119 17.191
S3 17.024 17.069 17.182
S4 16.929 16.974 17.156
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 19.119 18.779 17.546
R3 18.504 18.164 17.377
R2 17.889 17.889 17.321
R1 17.549 17.549 17.264 17.412
PP 17.274 17.274 17.274 17.206
S1 16.934 16.934 17.152 16.797
S2 16.659 16.659 17.095
S3 16.044 16.319 17.039
S4 15.429 15.704 16.870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.615 17.000 0.615 3.6% 0.289 1.7% 34% False False 911
10 17.615 17.000 0.615 3.6% 0.238 1.4% 34% False False 872
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 17.669
2.618 17.514
1.618 17.419
1.000 17.360
0.618 17.324
HIGH 17.265
0.618 17.229
0.500 17.218
0.382 17.206
LOW 17.170
0.618 17.111
1.000 17.075
1.618 17.016
2.618 16.921
4.250 16.766
Fisher Pivots for day following 19-Jan-2018
Pivot 1 day 3 day
R1 17.218 17.270
PP 17.214 17.249
S1 17.211 17.229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.