COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 22-Jan-2018
Day Change Summary
Previous Current
19-Jan-2018 22-Jan-2018 Change Change % Previous Week
Open 17.190 17.180 -0.010 -0.1% 17.420
High 17.265 17.265 0.000 0.0% 17.615
Low 17.170 17.130 -0.040 -0.2% 17.000
Close 17.208 17.164 -0.044 -0.3% 17.208
Range 0.095 0.135 0.040 42.1% 0.615
ATR 0.240 0.232 -0.007 -3.1% 0.000
Volume 771 930 159 20.6% 3,148
Daily Pivots for day following 22-Jan-2018
Classic Woodie Camarilla DeMark
R4 17.591 17.513 17.238
R3 17.456 17.378 17.201
R2 17.321 17.321 17.189
R1 17.243 17.243 17.176 17.215
PP 17.186 17.186 17.186 17.172
S1 17.108 17.108 17.152 17.080
S2 17.051 17.051 17.139
S3 16.916 16.973 17.127
S4 16.781 16.838 17.090
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 19.119 18.779 17.546
R3 18.504 18.164 17.377
R2 17.889 17.889 17.321
R1 17.549 17.549 17.264 17.412
PP 17.274 17.274 17.274 17.206
S1 16.934 16.934 17.152 16.797
S2 16.659 16.659 17.095
S3 16.044 16.319 17.039
S4 15.429 15.704 16.870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.615 17.000 0.615 3.6% 0.263 1.5% 27% False False 815
10 17.615 17.000 0.615 3.6% 0.233 1.4% 27% False False 914
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.839
2.618 17.618
1.618 17.483
1.000 17.400
0.618 17.348
HIGH 17.265
0.618 17.213
0.500 17.198
0.382 17.182
LOW 17.130
0.618 17.047
1.000 16.995
1.618 16.912
2.618 16.777
4.250 16.556
Fisher Pivots for day following 22-Jan-2018
Pivot 1 day 3 day
R1 17.198 17.200
PP 17.186 17.188
S1 17.175 17.176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.