COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 23-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2018 |
23-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.180 |
17.190 |
0.010 |
0.1% |
17.420 |
| High |
17.265 |
17.240 |
-0.025 |
-0.1% |
17.615 |
| Low |
17.130 |
16.915 |
-0.215 |
-1.3% |
17.000 |
| Close |
17.164 |
17.088 |
-0.076 |
-0.4% |
17.208 |
| Range |
0.135 |
0.325 |
0.190 |
140.7% |
0.615 |
| ATR |
0.232 |
0.239 |
0.007 |
2.8% |
0.000 |
| Volume |
930 |
722 |
-208 |
-22.4% |
3,148 |
|
| Daily Pivots for day following 23-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.056 |
17.897 |
17.267 |
|
| R3 |
17.731 |
17.572 |
17.177 |
|
| R2 |
17.406 |
17.406 |
17.148 |
|
| R1 |
17.247 |
17.247 |
17.118 |
17.164 |
| PP |
17.081 |
17.081 |
17.081 |
17.040 |
| S1 |
16.922 |
16.922 |
17.058 |
16.839 |
| S2 |
16.756 |
16.756 |
17.028 |
|
| S3 |
16.431 |
16.597 |
16.999 |
|
| S4 |
16.106 |
16.272 |
16.909 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.119 |
18.779 |
17.546 |
|
| R3 |
18.504 |
18.164 |
17.377 |
|
| R2 |
17.889 |
17.889 |
17.321 |
|
| R1 |
17.549 |
17.549 |
17.264 |
17.412 |
| PP |
17.274 |
17.274 |
17.274 |
17.206 |
| S1 |
16.934 |
16.934 |
17.152 |
16.797 |
| S2 |
16.659 |
16.659 |
17.095 |
|
| S3 |
16.044 |
16.319 |
17.039 |
|
| S4 |
15.429 |
15.704 |
16.870 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.621 |
|
2.618 |
18.091 |
|
1.618 |
17.766 |
|
1.000 |
17.565 |
|
0.618 |
17.441 |
|
HIGH |
17.240 |
|
0.618 |
17.116 |
|
0.500 |
17.078 |
|
0.382 |
17.039 |
|
LOW |
16.915 |
|
0.618 |
16.714 |
|
1.000 |
16.590 |
|
1.618 |
16.389 |
|
2.618 |
16.064 |
|
4.250 |
15.534 |
|
|
| Fisher Pivots for day following 23-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.085 |
17.090 |
| PP |
17.081 |
17.089 |
| S1 |
17.078 |
17.089 |
|