COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 24-Jan-2018
Day Change Summary
Previous Current
23-Jan-2018 24-Jan-2018 Change Change % Previous Week
Open 17.190 17.190 0.000 0.0% 17.420
High 17.240 17.770 0.530 3.1% 17.615
Low 16.915 17.180 0.265 1.6% 17.000
Close 17.088 17.668 0.580 3.4% 17.208
Range 0.325 0.590 0.265 81.5% 0.615
ATR 0.239 0.271 0.032 13.2% 0.000
Volume 722 1,434 712 98.6% 3,148
Daily Pivots for day following 24-Jan-2018
Classic Woodie Camarilla DeMark
R4 19.309 19.079 17.993
R3 18.719 18.489 17.830
R2 18.129 18.129 17.776
R1 17.899 17.899 17.722 18.014
PP 17.539 17.539 17.539 17.597
S1 17.309 17.309 17.614 17.424
S2 16.949 16.949 17.560
S3 16.359 16.719 17.506
S4 15.769 16.129 17.344
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 19.119 18.779 17.546
R3 18.504 18.164 17.377
R2 17.889 17.889 17.321
R1 17.549 17.549 17.264 17.412
PP 17.274 17.274 17.274 17.206
S1 16.934 16.934 17.152 16.797
S2 16.659 16.659 17.095
S3 16.044 16.319 17.039
S4 15.429 15.704 16.870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.770 16.915 0.855 4.8% 0.271 1.5% 88% True False 910
10 17.770 16.915 0.855 4.8% 0.290 1.6% 88% True False 948
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20.278
2.618 19.315
1.618 18.725
1.000 18.360
0.618 18.135
HIGH 17.770
0.618 17.545
0.500 17.475
0.382 17.405
LOW 17.180
0.618 16.815
1.000 16.590
1.618 16.225
2.618 15.635
4.250 14.673
Fisher Pivots for day following 24-Jan-2018
Pivot 1 day 3 day
R1 17.604 17.560
PP 17.539 17.451
S1 17.475 17.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.