COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 24-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2018 |
24-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.190 |
17.190 |
0.000 |
0.0% |
17.420 |
| High |
17.240 |
17.770 |
0.530 |
3.1% |
17.615 |
| Low |
16.915 |
17.180 |
0.265 |
1.6% |
17.000 |
| Close |
17.088 |
17.668 |
0.580 |
3.4% |
17.208 |
| Range |
0.325 |
0.590 |
0.265 |
81.5% |
0.615 |
| ATR |
0.239 |
0.271 |
0.032 |
13.2% |
0.000 |
| Volume |
722 |
1,434 |
712 |
98.6% |
3,148 |
|
| Daily Pivots for day following 24-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.309 |
19.079 |
17.993 |
|
| R3 |
18.719 |
18.489 |
17.830 |
|
| R2 |
18.129 |
18.129 |
17.776 |
|
| R1 |
17.899 |
17.899 |
17.722 |
18.014 |
| PP |
17.539 |
17.539 |
17.539 |
17.597 |
| S1 |
17.309 |
17.309 |
17.614 |
17.424 |
| S2 |
16.949 |
16.949 |
17.560 |
|
| S3 |
16.359 |
16.719 |
17.506 |
|
| S4 |
15.769 |
16.129 |
17.344 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.119 |
18.779 |
17.546 |
|
| R3 |
18.504 |
18.164 |
17.377 |
|
| R2 |
17.889 |
17.889 |
17.321 |
|
| R1 |
17.549 |
17.549 |
17.264 |
17.412 |
| PP |
17.274 |
17.274 |
17.274 |
17.206 |
| S1 |
16.934 |
16.934 |
17.152 |
16.797 |
| S2 |
16.659 |
16.659 |
17.095 |
|
| S3 |
16.044 |
16.319 |
17.039 |
|
| S4 |
15.429 |
15.704 |
16.870 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.278 |
|
2.618 |
19.315 |
|
1.618 |
18.725 |
|
1.000 |
18.360 |
|
0.618 |
18.135 |
|
HIGH |
17.770 |
|
0.618 |
17.545 |
|
0.500 |
17.475 |
|
0.382 |
17.405 |
|
LOW |
17.180 |
|
0.618 |
16.815 |
|
1.000 |
16.590 |
|
1.618 |
16.225 |
|
2.618 |
15.635 |
|
4.250 |
14.673 |
|
|
| Fisher Pivots for day following 24-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.604 |
17.560 |
| PP |
17.539 |
17.451 |
| S1 |
17.475 |
17.343 |
|