COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 26-Jan-2018
Day Change Summary
Previous Current
25-Jan-2018 26-Jan-2018 Change Change % Previous Week
Open 17.710 17.585 -0.125 -0.7% 17.180
High 17.880 17.705 -0.175 -1.0% 17.880
Low 17.335 17.430 0.095 0.5% 16.915
Close 17.795 17.617 -0.178 -1.0% 17.617
Range 0.545 0.275 -0.270 -49.5% 0.965
ATR 0.290 0.296 0.005 1.8% 0.000
Volume 782 481 -301 -38.5% 4,349
Daily Pivots for day following 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 18.409 18.288 17.768
R3 18.134 18.013 17.693
R2 17.859 17.859 17.667
R1 17.738 17.738 17.642 17.799
PP 17.584 17.584 17.584 17.614
S1 17.463 17.463 17.592 17.524
S2 17.309 17.309 17.567
S3 17.034 17.188 17.541
S4 16.759 16.913 17.466
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 20.366 19.956 18.148
R3 19.401 18.991 17.882
R2 18.436 18.436 17.794
R1 18.026 18.026 17.705 18.231
PP 17.471 17.471 17.471 17.573
S1 17.061 17.061 17.529 17.266
S2 16.506 16.506 17.440
S3 15.541 16.096 17.352
S4 14.576 15.131 17.086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.880 16.915 0.965 5.5% 0.374 2.1% 73% False False 869
10 17.880 16.915 0.965 5.5% 0.332 1.9% 73% False False 890
20 17.880 16.880 1.000 5.7% 0.272 1.5% 74% False False 966
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.874
2.618 18.425
1.618 18.150
1.000 17.980
0.618 17.875
HIGH 17.705
0.618 17.600
0.500 17.568
0.382 17.535
LOW 17.430
0.618 17.260
1.000 17.155
1.618 16.985
2.618 16.710
4.250 16.261
Fisher Pivots for day following 26-Jan-2018
Pivot 1 day 3 day
R1 17.601 17.588
PP 17.584 17.559
S1 17.568 17.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.