COMEX Silver Future July 2018

Trading Metrics calculated at close of trading on 26-Jan-2018

Day Change Summary
	Previous	Current
	25-Jan-2018	26-Jan-2018	Change	Change %	Previous Week
Open	17.710	17.585	-0.125	-0.7%	17.180
High	17.880	17.705	-0.175	-1.0%	17.880
Low	17.335	17.430	0.095	0.5%	16.915
Close	17.795	17.617	-0.178	-1.0%	17.617
Range	0.545	0.275	-0.270	-49.5%	0.965
ATR	0.290	0.296	0.005	1.8%	0.000
Volume	782	481	-301	-38.5%	4,349

Daily Pivots for day following 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	18.409	18.288	17.768
R3	18.134	18.013	17.693
R2	17.859	17.859	17.667
R1	17.738	17.738	17.642	17.799
PP	17.584	17.584	17.584	17.614
S1	17.463	17.463	17.592	17.524
S2	17.309	17.309	17.567
S3	17.034	17.188	17.541
S4	16.759	16.913	17.466

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	20.366	19.956	18.148
R3	19.401	18.991	17.882
R2	18.436	18.436	17.794
R1	18.026	18.026	17.705	18.231
PP	17.471	17.471	17.471	17.573
S1	17.061	17.061	17.529	17.266
S2	16.506	16.506	17.440
S3	15.541	16.096	17.352
S4	14.576	15.131	17.086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.880	16.915	0.965	5.5%	0.374	2.1%	73%	False	False	869
10	17.880	16.915	0.965	5.5%	0.332	1.9%	73%	False	False	890
20	17.880	16.880	1.000	5.7%	0.272	1.5%	74%	False	False	966

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18.874
2.618	18.425
1.618	18.150
1.000	17.980
0.618	17.875
HIGH	17.705
0.618	17.600
0.500	17.568
0.382	17.535
LOW	17.430
0.618	17.260
1.000	17.155
1.618	16.985
2.618	16.710
4.250	16.261

Fisher Pivots for day following 26-Jan-2018
Pivot	1 day	3 day
R1	17.601	17.588
PP	17.584	17.559
S1	17.568	17.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols