COMEX Silver Future July 2018

Trading Metrics calculated at close of trading on 29-Jan-2018

Day Change Summary
	Previous	Current
	26-Jan-2018	29-Jan-2018	Change	Change %	Previous Week
Open	17.585	17.615	0.030	0.2%	17.180
High	17.705	17.620	-0.085	-0.5%	17.880
Low	17.430	17.260	-0.170	-1.0%	16.915
Close	17.617	17.303	-0.314	-1.8%	17.617
Range	0.275	0.360	0.085	30.9%	0.965
ATR	0.296	0.300	0.005	1.6%	0.000
Volume	481	1,020	539	112.1%	4,349

Daily Pivots for day following 29-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	18.474	18.249	17.501
R3	18.114	17.889	17.402
R2	17.754	17.754	17.369
R1	17.529	17.529	17.336	17.462
PP	17.394	17.394	17.394	17.361
S1	17.169	17.169	17.270	17.102
S2	17.034	17.034	17.237
S3	16.674	16.809	17.204
S4	16.314	16.449	17.105

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	20.366	19.956	18.148
R3	19.401	18.991	17.882
R2	18.436	18.436	17.794
R1	18.026	18.026	17.705	18.231
PP	17.471	17.471	17.471	17.573
S1	17.061	17.061	17.529	17.266
S2	16.506	16.506	17.440
S3	15.541	16.096	17.352
S4	14.576	15.131	17.086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.880	16.915	0.965	5.6%	0.419	2.4%	40%	False	False	887
10	17.880	16.915	0.965	5.6%	0.341	2.0%	40%	False	False	851
20	17.880	16.915	0.965	5.6%	0.281	1.6%	40%	False	False	980

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.150
2.618	18.562
1.618	18.202
1.000	17.980
0.618	17.842
HIGH	17.620
0.618	17.482
0.500	17.440
0.382	17.398
LOW	17.260
0.618	17.038
1.000	16.900
1.618	16.678
2.618	16.318
4.250	15.730

Fisher Pivots for day following 29-Jan-2018
Pivot	1 day	3 day
R1	17.440	17.570
PP	17.394	17.481
S1	17.349	17.392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols