COMEX Silver Future July 2018

Trading Metrics calculated at close of trading on 30-Jan-2018

Day Change Summary
	Previous	Current
	29-Jan-2018	30-Jan-2018	Change	Change %	Previous Week
Open	17.615	17.300	-0.315	-1.8%	17.180
High	17.620	17.475	-0.145	-0.8%	17.880
Low	17.260	17.225	-0.035	-0.2%	16.915
Close	17.303	17.235	-0.068	-0.4%	17.617
Range	0.360	0.250	-0.110	-30.6%	0.965
ATR	0.300	0.297	-0.004	-1.2%	0.000
Volume	1,020	592	-428	-42.0%	4,349

Daily Pivots for day following 30-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	18.062	17.898	17.373
R3	17.812	17.648	17.304
R2	17.562	17.562	17.281
R1	17.398	17.398	17.258	17.355
PP	17.312	17.312	17.312	17.290
S1	17.148	17.148	17.212	17.105
S2	17.062	17.062	17.189
S3	16.812	16.898	17.166
S4	16.562	16.648	17.098

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	20.366	19.956	18.148
R3	19.401	18.991	17.882
R2	18.436	18.436	17.794
R1	18.026	18.026	17.705	18.231
PP	17.471	17.471	17.471	17.573
S1	17.061	17.061	17.529	17.266
S2	16.506	16.506	17.440
S3	15.541	16.096	17.352
S4	14.576	15.131	17.086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.880	17.180	0.700	4.1%	0.404	2.3%	8%	False	False	861
10	17.880	16.915	0.965	5.6%	0.305	1.8%	33%	False	False	815
20	17.880	16.915	0.965	5.6%	0.278	1.6%	33%	False	False	971

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.069
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	18.538
2.618	18.130
1.618	17.880
1.000	17.725
0.618	17.630
HIGH	17.475
0.618	17.380
0.500	17.350
0.382	17.321
LOW	17.225
0.618	17.071
1.000	16.975
1.618	16.821
2.618	16.571
4.250	16.163

Fisher Pivots for day following 30-Jan-2018
Pivot	1 day	3 day
R1	17.350	17.465
PP	17.312	17.388
S1	17.273	17.312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols