COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 30-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2018 |
30-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.615 |
17.300 |
-0.315 |
-1.8% |
17.180 |
| High |
17.620 |
17.475 |
-0.145 |
-0.8% |
17.880 |
| Low |
17.260 |
17.225 |
-0.035 |
-0.2% |
16.915 |
| Close |
17.303 |
17.235 |
-0.068 |
-0.4% |
17.617 |
| Range |
0.360 |
0.250 |
-0.110 |
-30.6% |
0.965 |
| ATR |
0.300 |
0.297 |
-0.004 |
-1.2% |
0.000 |
| Volume |
1,020 |
592 |
-428 |
-42.0% |
4,349 |
|
| Daily Pivots for day following 30-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.062 |
17.898 |
17.373 |
|
| R3 |
17.812 |
17.648 |
17.304 |
|
| R2 |
17.562 |
17.562 |
17.281 |
|
| R1 |
17.398 |
17.398 |
17.258 |
17.355 |
| PP |
17.312 |
17.312 |
17.312 |
17.290 |
| S1 |
17.148 |
17.148 |
17.212 |
17.105 |
| S2 |
17.062 |
17.062 |
17.189 |
|
| S3 |
16.812 |
16.898 |
17.166 |
|
| S4 |
16.562 |
16.648 |
17.098 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.366 |
19.956 |
18.148 |
|
| R3 |
19.401 |
18.991 |
17.882 |
|
| R2 |
18.436 |
18.436 |
17.794 |
|
| R1 |
18.026 |
18.026 |
17.705 |
18.231 |
| PP |
17.471 |
17.471 |
17.471 |
17.573 |
| S1 |
17.061 |
17.061 |
17.529 |
17.266 |
| S2 |
16.506 |
16.506 |
17.440 |
|
| S3 |
15.541 |
16.096 |
17.352 |
|
| S4 |
14.576 |
15.131 |
17.086 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.538 |
|
2.618 |
18.130 |
|
1.618 |
17.880 |
|
1.000 |
17.725 |
|
0.618 |
17.630 |
|
HIGH |
17.475 |
|
0.618 |
17.380 |
|
0.500 |
17.350 |
|
0.382 |
17.321 |
|
LOW |
17.225 |
|
0.618 |
17.071 |
|
1.000 |
16.975 |
|
1.618 |
16.821 |
|
2.618 |
16.571 |
|
4.250 |
16.163 |
|
|
| Fisher Pivots for day following 30-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.350 |
17.465 |
| PP |
17.312 |
17.388 |
| S1 |
17.273 |
17.312 |
|