COMEX Silver Future July 2018

Trading Metrics calculated at close of trading on 31-Jan-2018

Day Change Summary
	Previous	Current
	30-Jan-2018	31-Jan-2018	Change	Change %	Previous Week
Open	17.300	17.300	0.000	0.0%	17.180
High	17.475	17.485	0.010	0.1%	17.880
Low	17.225	17.255	0.030	0.2%	16.915
Close	17.235	17.422	0.187	1.1%	17.617
Range	0.250	0.230	-0.020	-8.0%	0.965
ATR	0.297	0.293	-0.003	-1.1%	0.000
Volume	592	1,118	526	88.9%	4,349

Daily Pivots for day following 31-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	18.077	17.980	17.549
R3	17.847	17.750	17.485
R2	17.617	17.617	17.464
R1	17.520	17.520	17.443	17.569
PP	17.387	17.387	17.387	17.412
S1	17.290	17.290	17.401	17.339
S2	17.157	17.157	17.380
S3	16.927	17.060	17.359
S4	16.697	16.830	17.296

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	20.366	19.956	18.148
R3	19.401	18.991	17.882
R2	18.436	18.436	17.794
R1	18.026	18.026	17.705	18.231
PP	17.471	17.471	17.471	17.573
S1	17.061	17.061	17.529	17.266
S2	16.506	16.506	17.440
S3	15.541	16.096	17.352
S4	14.576	15.131	17.086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.880	17.225	0.655	3.8%	0.332	1.9%	30%	False	False	798
10	17.880	16.915	0.965	5.5%	0.302	1.7%	53%	False	False	854
20	17.880	16.915	0.965	5.5%	0.277	1.6%	53%	False	False	920

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	18.463
2.618	18.087
1.618	17.857
1.000	17.715
0.618	17.627
HIGH	17.485
0.618	17.397
0.500	17.370
0.382	17.343
LOW	17.255
0.618	17.113
1.000	17.025
1.618	16.883
2.618	16.653
4.250	16.278

Fisher Pivots for day following 31-Jan-2018
Pivot	1 day	3 day
R1	17.405	17.423
PP	17.387	17.422
S1	17.370	17.422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols