COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 01-Feb-2018
Day Change Summary
Previous Current
31-Jan-2018 01-Feb-2018 Change Change % Previous Week
Open 17.300 17.495 0.195 1.1% 17.180
High 17.485 17.495 0.010 0.1% 17.880
Low 17.255 17.255 0.000 0.0% 16.915
Close 17.422 17.336 -0.086 -0.5% 17.617
Range 0.230 0.240 0.010 4.3% 0.965
ATR 0.293 0.289 -0.004 -1.3% 0.000
Volume 1,118 1,051 -67 -6.0% 4,349
Daily Pivots for day following 01-Feb-2018
Classic Woodie Camarilla DeMark
R4 18.082 17.949 17.468
R3 17.842 17.709 17.402
R2 17.602 17.602 17.380
R1 17.469 17.469 17.358 17.416
PP 17.362 17.362 17.362 17.335
S1 17.229 17.229 17.314 17.176
S2 17.122 17.122 17.292
S3 16.882 16.989 17.270
S4 16.642 16.749 17.204
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 20.366 19.956 18.148
R3 19.401 18.991 17.882
R2 18.436 18.436 17.794
R1 18.026 18.026 17.705 18.231
PP 17.471 17.471 17.471 17.573
S1 17.061 17.061 17.529 17.266
S2 16.506 16.506 17.440
S3 15.541 16.096 17.352
S4 14.576 15.131 17.086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.705 17.225 0.480 2.8% 0.271 1.6% 23% False False 852
10 17.880 16.915 0.965 5.6% 0.305 1.8% 44% False False 890
20 17.880 16.915 0.965 5.6% 0.280 1.6% 44% False False 933
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.515
2.618 18.123
1.618 17.883
1.000 17.735
0.618 17.643
HIGH 17.495
0.618 17.403
0.500 17.375
0.382 17.347
LOW 17.255
0.618 17.107
1.000 17.015
1.618 16.867
2.618 16.627
4.250 16.235
Fisher Pivots for day following 01-Feb-2018
Pivot 1 day 3 day
R1 17.375 17.360
PP 17.362 17.352
S1 17.349 17.344

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols