COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 01-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2018 |
01-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
17.300 |
17.495 |
0.195 |
1.1% |
17.180 |
| High |
17.485 |
17.495 |
0.010 |
0.1% |
17.880 |
| Low |
17.255 |
17.255 |
0.000 |
0.0% |
16.915 |
| Close |
17.422 |
17.336 |
-0.086 |
-0.5% |
17.617 |
| Range |
0.230 |
0.240 |
0.010 |
4.3% |
0.965 |
| ATR |
0.293 |
0.289 |
-0.004 |
-1.3% |
0.000 |
| Volume |
1,118 |
1,051 |
-67 |
-6.0% |
4,349 |
|
| Daily Pivots for day following 01-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.082 |
17.949 |
17.468 |
|
| R3 |
17.842 |
17.709 |
17.402 |
|
| R2 |
17.602 |
17.602 |
17.380 |
|
| R1 |
17.469 |
17.469 |
17.358 |
17.416 |
| PP |
17.362 |
17.362 |
17.362 |
17.335 |
| S1 |
17.229 |
17.229 |
17.314 |
17.176 |
| S2 |
17.122 |
17.122 |
17.292 |
|
| S3 |
16.882 |
16.989 |
17.270 |
|
| S4 |
16.642 |
16.749 |
17.204 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.366 |
19.956 |
18.148 |
|
| R3 |
19.401 |
18.991 |
17.882 |
|
| R2 |
18.436 |
18.436 |
17.794 |
|
| R1 |
18.026 |
18.026 |
17.705 |
18.231 |
| PP |
17.471 |
17.471 |
17.471 |
17.573 |
| S1 |
17.061 |
17.061 |
17.529 |
17.266 |
| S2 |
16.506 |
16.506 |
17.440 |
|
| S3 |
15.541 |
16.096 |
17.352 |
|
| S4 |
14.576 |
15.131 |
17.086 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.515 |
|
2.618 |
18.123 |
|
1.618 |
17.883 |
|
1.000 |
17.735 |
|
0.618 |
17.643 |
|
HIGH |
17.495 |
|
0.618 |
17.403 |
|
0.500 |
17.375 |
|
0.382 |
17.347 |
|
LOW |
17.255 |
|
0.618 |
17.107 |
|
1.000 |
17.015 |
|
1.618 |
16.867 |
|
2.618 |
16.627 |
|
4.250 |
16.235 |
|
|
| Fisher Pivots for day following 01-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.375 |
17.360 |
| PP |
17.362 |
17.352 |
| S1 |
17.349 |
17.344 |
|