COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 02-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2018 |
02-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
17.495 |
17.375 |
-0.120 |
-0.7% |
17.615 |
| High |
17.495 |
17.385 |
-0.110 |
-0.6% |
17.620 |
| Low |
17.255 |
16.700 |
-0.555 |
-3.2% |
16.700 |
| Close |
17.336 |
16.887 |
-0.449 |
-2.6% |
16.887 |
| Range |
0.240 |
0.685 |
0.445 |
185.4% |
0.920 |
| ATR |
0.289 |
0.318 |
0.028 |
9.8% |
0.000 |
| Volume |
1,051 |
2,279 |
1,228 |
116.8% |
6,060 |
|
| Daily Pivots for day following 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.046 |
18.651 |
17.264 |
|
| R3 |
18.361 |
17.966 |
17.075 |
|
| R2 |
17.676 |
17.676 |
17.013 |
|
| R1 |
17.281 |
17.281 |
16.950 |
17.136 |
| PP |
16.991 |
16.991 |
16.991 |
16.918 |
| S1 |
16.596 |
16.596 |
16.824 |
16.451 |
| S2 |
16.306 |
16.306 |
16.761 |
|
| S3 |
15.621 |
15.911 |
16.699 |
|
| S4 |
14.936 |
15.226 |
16.510 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.829 |
19.278 |
17.393 |
|
| R3 |
18.909 |
18.358 |
17.140 |
|
| R2 |
17.989 |
17.989 |
17.056 |
|
| R1 |
17.438 |
17.438 |
16.971 |
17.254 |
| PP |
17.069 |
17.069 |
17.069 |
16.977 |
| S1 |
16.518 |
16.518 |
16.803 |
16.334 |
| S2 |
16.149 |
16.149 |
16.718 |
|
| S3 |
15.229 |
15.598 |
16.634 |
|
| S4 |
14.309 |
14.678 |
16.381 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.296 |
|
2.618 |
19.178 |
|
1.618 |
18.493 |
|
1.000 |
18.070 |
|
0.618 |
17.808 |
|
HIGH |
17.385 |
|
0.618 |
17.123 |
|
0.500 |
17.043 |
|
0.382 |
16.962 |
|
LOW |
16.700 |
|
0.618 |
16.277 |
|
1.000 |
16.015 |
|
1.618 |
15.592 |
|
2.618 |
14.907 |
|
4.250 |
13.789 |
|
|
| Fisher Pivots for day following 02-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.043 |
17.098 |
| PP |
16.991 |
17.027 |
| S1 |
16.939 |
16.957 |
|