COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 08-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2018 |
08-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.755 |
16.455 |
-0.300 |
-1.8% |
17.615 |
| High |
16.905 |
16.580 |
-0.325 |
-1.9% |
17.620 |
| Low |
16.385 |
16.365 |
-0.020 |
-0.1% |
16.700 |
| Close |
16.410 |
16.512 |
0.102 |
0.6% |
16.887 |
| Range |
0.520 |
0.215 |
-0.305 |
-58.7% |
0.920 |
| ATR |
0.335 |
0.326 |
-0.009 |
-2.6% |
0.000 |
| Volume |
1,396 |
828 |
-568 |
-40.7% |
6,060 |
|
| Daily Pivots for day following 08-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.131 |
17.036 |
16.630 |
|
| R3 |
16.916 |
16.821 |
16.571 |
|
| R2 |
16.701 |
16.701 |
16.551 |
|
| R1 |
16.606 |
16.606 |
16.532 |
16.654 |
| PP |
16.486 |
16.486 |
16.486 |
16.509 |
| S1 |
16.391 |
16.391 |
16.492 |
16.439 |
| S2 |
16.271 |
16.271 |
16.473 |
|
| S3 |
16.056 |
16.176 |
16.453 |
|
| S4 |
15.841 |
15.961 |
16.394 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.829 |
19.278 |
17.393 |
|
| R3 |
18.909 |
18.358 |
17.140 |
|
| R2 |
17.989 |
17.989 |
17.056 |
|
| R1 |
17.438 |
17.438 |
16.971 |
17.254 |
| PP |
17.069 |
17.069 |
17.069 |
16.977 |
| S1 |
16.518 |
16.518 |
16.803 |
16.334 |
| S2 |
16.149 |
16.149 |
16.718 |
|
| S3 |
15.229 |
15.598 |
16.634 |
|
| S4 |
14.309 |
14.678 |
16.381 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.494 |
|
2.618 |
17.143 |
|
1.618 |
16.928 |
|
1.000 |
16.795 |
|
0.618 |
16.713 |
|
HIGH |
16.580 |
|
0.618 |
16.498 |
|
0.500 |
16.473 |
|
0.382 |
16.447 |
|
LOW |
16.365 |
|
0.618 |
16.232 |
|
1.000 |
16.150 |
|
1.618 |
16.017 |
|
2.618 |
15.802 |
|
4.250 |
15.451 |
|
|
| Fisher Pivots for day following 08-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.499 |
16.740 |
| PP |
16.486 |
16.664 |
| S1 |
16.473 |
16.588 |
|