COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 12-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2018 |
12-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.560 |
16.525 |
-0.035 |
-0.2% |
16.825 |
| High |
16.560 |
16.745 |
0.185 |
1.1% |
17.115 |
| Low |
16.305 |
16.515 |
0.210 |
1.3% |
16.305 |
| Close |
16.308 |
16.737 |
0.429 |
2.6% |
16.308 |
| Range |
0.255 |
0.230 |
-0.025 |
-9.8% |
0.810 |
| ATR |
0.321 |
0.329 |
0.008 |
2.6% |
0.000 |
| Volume |
2,252 |
1,863 |
-389 |
-17.3% |
6,776 |
|
| Daily Pivots for day following 12-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.356 |
17.276 |
16.864 |
|
| R3 |
17.126 |
17.046 |
16.800 |
|
| R2 |
16.896 |
16.896 |
16.779 |
|
| R1 |
16.816 |
16.816 |
16.758 |
16.856 |
| PP |
16.666 |
16.666 |
16.666 |
16.686 |
| S1 |
16.586 |
16.586 |
16.716 |
16.626 |
| S2 |
16.436 |
16.436 |
16.695 |
|
| S3 |
16.206 |
16.356 |
16.674 |
|
| S4 |
15.976 |
16.126 |
16.611 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.006 |
18.467 |
16.754 |
|
| R3 |
18.196 |
17.657 |
16.531 |
|
| R2 |
17.386 |
17.386 |
16.457 |
|
| R1 |
16.847 |
16.847 |
16.382 |
16.712 |
| PP |
16.576 |
16.576 |
16.576 |
16.508 |
| S1 |
16.037 |
16.037 |
16.234 |
15.902 |
| S2 |
15.766 |
15.766 |
16.160 |
|
| S3 |
14.956 |
15.227 |
16.085 |
|
| S4 |
14.146 |
14.417 |
15.863 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.723 |
|
2.618 |
17.347 |
|
1.618 |
17.117 |
|
1.000 |
16.975 |
|
0.618 |
16.887 |
|
HIGH |
16.745 |
|
0.618 |
16.657 |
|
0.500 |
16.630 |
|
0.382 |
16.603 |
|
LOW |
16.515 |
|
0.618 |
16.373 |
|
1.000 |
16.285 |
|
1.618 |
16.143 |
|
2.618 |
15.913 |
|
4.250 |
15.538 |
|
|
| Fisher Pivots for day following 12-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.701 |
16.666 |
| PP |
16.666 |
16.596 |
| S1 |
16.630 |
16.525 |
|