COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 13-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2018 |
13-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.525 |
16.685 |
0.160 |
1.0% |
16.825 |
| High |
16.745 |
16.795 |
0.050 |
0.3% |
17.115 |
| Low |
16.515 |
16.585 |
0.070 |
0.4% |
16.305 |
| Close |
16.737 |
16.694 |
-0.043 |
-0.3% |
16.308 |
| Range |
0.230 |
0.210 |
-0.020 |
-8.7% |
0.810 |
| ATR |
0.329 |
0.321 |
-0.009 |
-2.6% |
0.000 |
| Volume |
1,863 |
1,844 |
-19 |
-1.0% |
6,776 |
|
| Daily Pivots for day following 13-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.321 |
17.218 |
16.810 |
|
| R3 |
17.111 |
17.008 |
16.752 |
|
| R2 |
16.901 |
16.901 |
16.733 |
|
| R1 |
16.798 |
16.798 |
16.713 |
16.850 |
| PP |
16.691 |
16.691 |
16.691 |
16.717 |
| S1 |
16.588 |
16.588 |
16.675 |
16.640 |
| S2 |
16.481 |
16.481 |
16.656 |
|
| S3 |
16.271 |
16.378 |
16.636 |
|
| S4 |
16.061 |
16.168 |
16.579 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.006 |
18.467 |
16.754 |
|
| R3 |
18.196 |
17.657 |
16.531 |
|
| R2 |
17.386 |
17.386 |
16.457 |
|
| R1 |
16.847 |
16.847 |
16.382 |
16.712 |
| PP |
16.576 |
16.576 |
16.576 |
16.508 |
| S1 |
16.037 |
16.037 |
16.234 |
15.902 |
| S2 |
15.766 |
15.766 |
16.160 |
|
| S3 |
14.956 |
15.227 |
16.085 |
|
| S4 |
14.146 |
14.417 |
15.863 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.688 |
|
2.618 |
17.345 |
|
1.618 |
17.135 |
|
1.000 |
17.005 |
|
0.618 |
16.925 |
|
HIGH |
16.795 |
|
0.618 |
16.715 |
|
0.500 |
16.690 |
|
0.382 |
16.665 |
|
LOW |
16.585 |
|
0.618 |
16.455 |
|
1.000 |
16.375 |
|
1.618 |
16.245 |
|
2.618 |
16.035 |
|
4.250 |
15.693 |
|
|
| Fisher Pivots for day following 13-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.693 |
16.646 |
| PP |
16.691 |
16.598 |
| S1 |
16.690 |
16.550 |
|