COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 14-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2018 |
14-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.685 |
16.760 |
0.075 |
0.4% |
16.825 |
| High |
16.795 |
17.055 |
0.260 |
1.5% |
17.115 |
| Low |
16.585 |
16.510 |
-0.075 |
-0.5% |
16.305 |
| Close |
16.694 |
17.044 |
0.350 |
2.1% |
16.308 |
| Range |
0.210 |
0.545 |
0.335 |
159.5% |
0.810 |
| ATR |
0.321 |
0.337 |
0.016 |
5.0% |
0.000 |
| Volume |
1,844 |
964 |
-880 |
-47.7% |
6,776 |
|
| Daily Pivots for day following 14-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.505 |
18.319 |
17.344 |
|
| R3 |
17.960 |
17.774 |
17.194 |
|
| R2 |
17.415 |
17.415 |
17.144 |
|
| R1 |
17.229 |
17.229 |
17.094 |
17.322 |
| PP |
16.870 |
16.870 |
16.870 |
16.916 |
| S1 |
16.684 |
16.684 |
16.994 |
16.777 |
| S2 |
16.325 |
16.325 |
16.944 |
|
| S3 |
15.780 |
16.139 |
16.894 |
|
| S4 |
15.235 |
15.594 |
16.744 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.006 |
18.467 |
16.754 |
|
| R3 |
18.196 |
17.657 |
16.531 |
|
| R2 |
17.386 |
17.386 |
16.457 |
|
| R1 |
16.847 |
16.847 |
16.382 |
16.712 |
| PP |
16.576 |
16.576 |
16.576 |
16.508 |
| S1 |
16.037 |
16.037 |
16.234 |
15.902 |
| S2 |
15.766 |
15.766 |
16.160 |
|
| S3 |
14.956 |
15.227 |
16.085 |
|
| S4 |
14.146 |
14.417 |
15.863 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.371 |
|
2.618 |
18.482 |
|
1.618 |
17.937 |
|
1.000 |
17.600 |
|
0.618 |
17.392 |
|
HIGH |
17.055 |
|
0.618 |
16.847 |
|
0.500 |
16.783 |
|
0.382 |
16.718 |
|
LOW |
16.510 |
|
0.618 |
16.173 |
|
1.000 |
15.965 |
|
1.618 |
15.628 |
|
2.618 |
15.083 |
|
4.250 |
14.194 |
|
|
| Fisher Pivots for day following 14-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.957 |
16.957 |
| PP |
16.870 |
16.870 |
| S1 |
16.783 |
16.783 |
|