COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 15-Feb-2018
Day Change Summary
Previous Current
14-Feb-2018 15-Feb-2018 Change Change % Previous Week
Open 16.760 17.005 0.245 1.5% 16.825
High 17.055 17.110 0.055 0.3% 17.115
Low 16.510 16.775 0.265 1.6% 16.305
Close 17.044 16.966 -0.078 -0.5% 16.308
Range 0.545 0.335 -0.210 -38.5% 0.810
ATR 0.337 0.337 0.000 0.0% 0.000
Volume 964 1,547 583 60.5% 6,776
Daily Pivots for day following 15-Feb-2018
Classic Woodie Camarilla DeMark
R4 17.955 17.796 17.150
R3 17.620 17.461 17.058
R2 17.285 17.285 17.027
R1 17.126 17.126 16.997 17.038
PP 16.950 16.950 16.950 16.907
S1 16.791 16.791 16.935 16.703
S2 16.615 16.615 16.905
S3 16.280 16.456 16.874
S4 15.945 16.121 16.782
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 19.006 18.467 16.754
R3 18.196 17.657 16.531
R2 17.386 17.386 16.457
R1 16.847 16.847 16.382 16.712
PP 16.576 16.576 16.576 16.508
S1 16.037 16.037 16.234 15.902
S2 15.766 15.766 16.160
S3 14.956 15.227 16.085
S4 14.146 14.417 15.863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.110 16.305 0.805 4.7% 0.315 1.9% 82% True False 1,694
10 17.385 16.305 1.080 6.4% 0.367 2.2% 61% False False 1,527
20 17.880 16.305 1.575 9.3% 0.336 2.0% 42% False False 1,208
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.534
2.618 17.987
1.618 17.652
1.000 17.445
0.618 17.317
HIGH 17.110
0.618 16.982
0.500 16.943
0.382 16.903
LOW 16.775
0.618 16.568
1.000 16.440
1.618 16.233
2.618 15.898
4.250 15.351
Fisher Pivots for day following 15-Feb-2018
Pivot 1 day 3 day
R1 16.958 16.914
PP 16.950 16.862
S1 16.943 16.810

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols