COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 21-Feb-2018
Day Change Summary
Previous Current
20-Feb-2018 21-Feb-2018 Change Change % Previous Week
Open 16.800 16.515 -0.285 -1.7% 16.525
High 16.840 16.880 0.040 0.2% 17.110
Low 16.560 16.510 -0.050 -0.3% 16.510
Close 16.599 16.768 0.169 1.0% 16.884
Range 0.280 0.370 0.090 32.1% 0.600
ATR 0.335 0.337 0.003 0.7% 0.000
Volume 2,186 1,566 -620 -28.4% 6,956
Daily Pivots for day following 21-Feb-2018
Classic Woodie Camarilla DeMark
R4 17.829 17.669 16.972
R3 17.459 17.299 16.870
R2 17.089 17.089 16.836
R1 16.929 16.929 16.802 17.009
PP 16.719 16.719 16.719 16.760
S1 16.559 16.559 16.734 16.639
S2 16.349 16.349 16.700
S3 15.979 16.189 16.666
S4 15.609 15.819 16.565
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 18.635 18.359 17.214
R3 18.035 17.759 17.049
R2 17.435 17.435 16.994
R1 17.159 17.159 16.939 17.297
PP 16.835 16.835 16.835 16.904
S1 16.559 16.559 16.829 16.697
S2 16.235 16.235 16.774
S3 15.635 15.959 16.719
S4 15.035 15.359 16.554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.110 16.510 0.600 3.6% 0.371 2.2% 43% False True 1,400
10 17.110 16.305 0.805 4.8% 0.329 2.0% 58% False False 1,518
20 17.880 16.305 1.575 9.4% 0.357 2.1% 29% False False 1,312
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.453
2.618 17.849
1.618 17.479
1.000 17.250
0.618 17.109
HIGH 16.880
0.618 16.739
0.500 16.695
0.382 16.651
LOW 16.510
0.618 16.281
1.000 16.140
1.618 15.911
2.618 15.541
4.250 14.938
Fisher Pivots for day following 21-Feb-2018
Pivot 1 day 3 day
R1 16.744 16.793
PP 16.719 16.784
S1 16.695 16.776

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols