COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 27-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2018 |
27-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.595 |
16.780 |
0.185 |
1.1% |
16.800 |
| High |
16.875 |
16.815 |
-0.060 |
-0.4% |
16.880 |
| Low |
16.595 |
16.440 |
-0.155 |
-0.9% |
16.510 |
| Close |
16.713 |
16.527 |
-0.186 |
-1.1% |
16.640 |
| Range |
0.280 |
0.375 |
0.095 |
33.9% |
0.370 |
| ATR |
0.315 |
0.319 |
0.004 |
1.4% |
0.000 |
| Volume |
3,457 |
3,070 |
-387 |
-11.2% |
6,612 |
|
| Daily Pivots for day following 27-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.719 |
17.498 |
16.733 |
|
| R3 |
17.344 |
17.123 |
16.630 |
|
| R2 |
16.969 |
16.969 |
16.596 |
|
| R1 |
16.748 |
16.748 |
16.561 |
16.671 |
| PP |
16.594 |
16.594 |
16.594 |
16.556 |
| S1 |
16.373 |
16.373 |
16.493 |
16.296 |
| S2 |
16.219 |
16.219 |
16.458 |
|
| S3 |
15.844 |
15.998 |
16.424 |
|
| S4 |
15.469 |
15.623 |
16.321 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.787 |
17.583 |
16.844 |
|
| R3 |
17.417 |
17.213 |
16.742 |
|
| R2 |
17.047 |
17.047 |
16.708 |
|
| R1 |
16.843 |
16.843 |
16.674 |
16.760 |
| PP |
16.677 |
16.677 |
16.677 |
16.635 |
| S1 |
16.473 |
16.473 |
16.606 |
16.390 |
| S2 |
16.307 |
16.307 |
16.572 |
|
| S3 |
15.937 |
16.103 |
16.538 |
|
| S4 |
15.567 |
15.733 |
16.437 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.409 |
|
2.618 |
17.797 |
|
1.618 |
17.422 |
|
1.000 |
17.190 |
|
0.618 |
17.047 |
|
HIGH |
16.815 |
|
0.618 |
16.672 |
|
0.500 |
16.628 |
|
0.382 |
16.583 |
|
LOW |
16.440 |
|
0.618 |
16.208 |
|
1.000 |
16.065 |
|
1.618 |
15.833 |
|
2.618 |
15.458 |
|
4.250 |
14.846 |
|
|
| Fisher Pivots for day following 27-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.628 |
16.658 |
| PP |
16.594 |
16.614 |
| S1 |
16.561 |
16.571 |
|