COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 27-Feb-2018
Day Change Summary
Previous Current
26-Feb-2018 27-Feb-2018 Change Change % Previous Week
Open 16.595 16.780 0.185 1.1% 16.800
High 16.875 16.815 -0.060 -0.4% 16.880
Low 16.595 16.440 -0.155 -0.9% 16.510
Close 16.713 16.527 -0.186 -1.1% 16.640
Range 0.280 0.375 0.095 33.9% 0.370
ATR 0.315 0.319 0.004 1.4% 0.000
Volume 3,457 3,070 -387 -11.2% 6,612
Daily Pivots for day following 27-Feb-2018
Classic Woodie Camarilla DeMark
R4 17.719 17.498 16.733
R3 17.344 17.123 16.630
R2 16.969 16.969 16.596
R1 16.748 16.748 16.561 16.671
PP 16.594 16.594 16.594 16.556
S1 16.373 16.373 16.493 16.296
S2 16.219 16.219 16.458
S3 15.844 15.998 16.424
S4 15.469 15.623 16.321
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 17.787 17.583 16.844
R3 17.417 17.213 16.742
R2 17.047 17.047 16.708
R1 16.843 16.843 16.674 16.760
PP 16.677 16.677 16.677 16.635
S1 16.473 16.473 16.606 16.390
S2 16.307 16.307 16.572
S3 15.937 16.103 16.538
S4 15.567 15.733 16.437
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.880 16.440 0.440 2.7% 0.283 1.7% 20% False True 2,190
10 17.110 16.440 0.670 4.1% 0.311 1.9% 13% False True 1,823
20 17.495 16.305 1.190 7.2% 0.320 1.9% 19% False False 1,595
40 17.880 16.305 1.575 9.5% 0.300 1.8% 14% False False 1,287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 18.409
2.618 17.797
1.618 17.422
1.000 17.190
0.618 17.047
HIGH 16.815
0.618 16.672
0.500 16.628
0.382 16.583
LOW 16.440
0.618 16.208
1.000 16.065
1.618 15.833
2.618 15.458
4.250 14.846
Fisher Pivots for day following 27-Feb-2018
Pivot 1 day 3 day
R1 16.628 16.658
PP 16.594 16.614
S1 16.561 16.571

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols