COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 28-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2018 |
28-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.780 |
16.515 |
-0.265 |
-1.6% |
16.800 |
| High |
16.815 |
16.605 |
-0.210 |
-1.2% |
16.880 |
| Low |
16.440 |
16.455 |
0.015 |
0.1% |
16.510 |
| Close |
16.527 |
16.499 |
-0.028 |
-0.2% |
16.640 |
| Range |
0.375 |
0.150 |
-0.225 |
-60.0% |
0.370 |
| ATR |
0.319 |
0.307 |
-0.012 |
-3.8% |
0.000 |
| Volume |
3,070 |
3,094 |
24 |
0.8% |
6,612 |
|
| Daily Pivots for day following 28-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.970 |
16.884 |
16.582 |
|
| R3 |
16.820 |
16.734 |
16.540 |
|
| R2 |
16.670 |
16.670 |
16.527 |
|
| R1 |
16.584 |
16.584 |
16.513 |
16.552 |
| PP |
16.520 |
16.520 |
16.520 |
16.504 |
| S1 |
16.434 |
16.434 |
16.485 |
16.402 |
| S2 |
16.370 |
16.370 |
16.472 |
|
| S3 |
16.220 |
16.284 |
16.458 |
|
| S4 |
16.070 |
16.134 |
16.417 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.787 |
17.583 |
16.844 |
|
| R3 |
17.417 |
17.213 |
16.742 |
|
| R2 |
17.047 |
17.047 |
16.708 |
|
| R1 |
16.843 |
16.843 |
16.674 |
16.760 |
| PP |
16.677 |
16.677 |
16.677 |
16.635 |
| S1 |
16.473 |
16.473 |
16.606 |
16.390 |
| S2 |
16.307 |
16.307 |
16.572 |
|
| S3 |
15.937 |
16.103 |
16.538 |
|
| S4 |
15.567 |
15.733 |
16.437 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.243 |
|
2.618 |
16.998 |
|
1.618 |
16.848 |
|
1.000 |
16.755 |
|
0.618 |
16.698 |
|
HIGH |
16.605 |
|
0.618 |
16.548 |
|
0.500 |
16.530 |
|
0.382 |
16.512 |
|
LOW |
16.455 |
|
0.618 |
16.362 |
|
1.000 |
16.305 |
|
1.618 |
16.212 |
|
2.618 |
16.062 |
|
4.250 |
15.818 |
|
|
| Fisher Pivots for day following 28-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.530 |
16.658 |
| PP |
16.520 |
16.605 |
| S1 |
16.509 |
16.552 |
|