COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 05-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2018 |
05-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.580 |
16.645 |
0.065 |
0.4% |
16.595 |
| High |
16.685 |
16.710 |
0.025 |
0.1% |
16.875 |
| Low |
16.495 |
16.465 |
-0.030 |
-0.2% |
16.255 |
| Close |
16.559 |
16.503 |
-0.056 |
-0.3% |
16.559 |
| Range |
0.190 |
0.245 |
0.055 |
28.9% |
0.620 |
| ATR |
0.314 |
0.309 |
-0.005 |
-1.6% |
0.000 |
| Volume |
2,921 |
2,569 |
-352 |
-12.1% |
17,354 |
|
| Daily Pivots for day following 05-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.294 |
17.144 |
16.638 |
|
| R3 |
17.049 |
16.899 |
16.570 |
|
| R2 |
16.804 |
16.804 |
16.548 |
|
| R1 |
16.654 |
16.654 |
16.525 |
16.607 |
| PP |
16.559 |
16.559 |
16.559 |
16.536 |
| S1 |
16.409 |
16.409 |
16.481 |
16.362 |
| S2 |
16.314 |
16.314 |
16.458 |
|
| S3 |
16.069 |
16.164 |
16.436 |
|
| S4 |
15.824 |
15.919 |
16.368 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.423 |
18.111 |
16.900 |
|
| R3 |
17.803 |
17.491 |
16.730 |
|
| R2 |
17.183 |
17.183 |
16.673 |
|
| R1 |
16.871 |
16.871 |
16.616 |
16.717 |
| PP |
16.563 |
16.563 |
16.563 |
16.486 |
| S1 |
16.251 |
16.251 |
16.502 |
16.097 |
| S2 |
15.943 |
15.943 |
16.445 |
|
| S3 |
15.323 |
15.631 |
16.389 |
|
| S4 |
14.703 |
15.011 |
16.218 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.751 |
|
2.618 |
17.351 |
|
1.618 |
17.106 |
|
1.000 |
16.955 |
|
0.618 |
16.861 |
|
HIGH |
16.710 |
|
0.618 |
16.616 |
|
0.500 |
16.588 |
|
0.382 |
16.559 |
|
LOW |
16.465 |
|
0.618 |
16.314 |
|
1.000 |
16.220 |
|
1.618 |
16.069 |
|
2.618 |
15.824 |
|
4.250 |
15.424 |
|
|
| Fisher Pivots for day following 05-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.588 |
16.496 |
| PP |
16.559 |
16.489 |
| S1 |
16.531 |
16.483 |
|