COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 07-Mar-2018
Day Change Summary
Previous Current
06-Mar-2018 07-Mar-2018 Change Change % Previous Week
Open 16.550 16.920 0.370 2.2% 16.595
High 16.975 16.960 -0.015 -0.1% 16.875
Low 16.515 16.525 0.010 0.1% 16.255
Close 16.872 16.582 -0.290 -1.7% 16.559
Range 0.460 0.435 -0.025 -5.4% 0.620
ATR 0.320 0.329 0.008 2.6% 0.000
Volume 9,208 4,877 -4,331 -47.0% 17,354
Daily Pivots for day following 07-Mar-2018
Classic Woodie Camarilla DeMark
R4 17.994 17.723 16.821
R3 17.559 17.288 16.702
R2 17.124 17.124 16.662
R1 16.853 16.853 16.622 16.771
PP 16.689 16.689 16.689 16.648
S1 16.418 16.418 16.542 16.336
S2 16.254 16.254 16.502
S3 15.819 15.983 16.462
S4 15.384 15.548 16.343
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.423 18.111 16.900
R3 17.803 17.491 16.730
R2 17.183 17.183 16.673
R1 16.871 16.871 16.616 16.717
PP 16.563 16.563 16.563 16.486
S1 16.251 16.251 16.502 16.097
S2 15.943 15.943 16.445
S3 15.323 15.631 16.389
S4 14.703 15.011 16.218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.975 16.255 0.720 4.3% 0.345 2.1% 45% False False 4,877
10 16.975 16.255 0.720 4.3% 0.292 1.8% 45% False False 3,686
20 17.110 16.255 0.855 5.2% 0.310 1.9% 38% False False 2,602
40 17.880 16.255 1.625 9.8% 0.313 1.9% 20% False False 1,806
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.809
2.618 18.099
1.618 17.664
1.000 17.395
0.618 17.229
HIGH 16.960
0.618 16.794
0.500 16.743
0.382 16.691
LOW 16.525
0.618 16.256
1.000 16.090
1.618 15.821
2.618 15.386
4.250 14.676
Fisher Pivots for day following 07-Mar-2018
Pivot 1 day 3 day
R1 16.743 16.720
PP 16.689 16.674
S1 16.636 16.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.