COMEX Silver Future July 2018

Trading Metrics calculated at close of trading on 08-Mar-2018

Day Change Summary
	Previous	Current
	07-Mar-2018	08-Mar-2018	Change	Change %	Previous Week
Open	16.920	16.585	-0.335	-2.0%	16.595
High	16.960	16.655	-0.305	-1.8%	16.875
Low	16.525	16.525	0.000	0.0%	16.255
Close	16.582	16.588	0.006	0.0%	16.559
Range	0.435	0.130	-0.305	-70.1%	0.620
ATR	0.329	0.314	-0.014	-4.3%	0.000
Volume	4,877	3,366	-1,511	-31.0%	17,354

Daily Pivots for day following 08-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.979	16.914	16.660
R3	16.849	16.784	16.624
R2	16.719	16.719	16.612
R1	16.654	16.654	16.600	16.687
PP	16.589	16.589	16.589	16.606
S1	16.524	16.524	16.576	16.557
S2	16.459	16.459	16.564
S3	16.329	16.394	16.552
S4	16.199	16.264	16.517

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	18.423	18.111	16.900
R3	17.803	17.491	16.730
R2	17.183	17.183	16.673
R1	16.871	16.871	16.616	16.717
PP	16.563	16.563	16.563	16.486
S1	16.251	16.251	16.502	16.097
S2	15.943	15.943	16.445
S3	15.323	15.631	16.389
S4	14.703	15.011	16.218

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.975	16.465	0.510	3.1%	0.292	1.8%	24%	False	False	4,588
10	16.975	16.255	0.720	4.3%	0.278	1.7%	46%	False	False	3,868
20	17.110	16.255	0.855	5.2%	0.291	1.8%	39%	False	False	2,701
40	17.880	16.255	1.625	9.8%	0.312	1.9%	20%	False	False	1,863

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	17.208
2.618	16.995
1.618	16.865
1.000	16.785
0.618	16.735
HIGH	16.655
0.618	16.605
0.500	16.590
0.382	16.575
LOW	16.525
0.618	16.445
1.000	16.395
1.618	16.315
2.618	16.185
4.250	15.973

Fisher Pivots for day following 08-Mar-2018
Pivot	1 day	3 day
R1	16.590	16.745
PP	16.589	16.693
S1	16.589	16.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols