COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary
Previous Current
08-Mar-2018 09-Mar-2018 Change Change % Previous Week
Open 16.585 16.590 0.005 0.0% 16.645
High 16.655 16.795 0.140 0.8% 16.975
Low 16.525 16.445 -0.080 -0.5% 16.445
Close 16.588 16.699 0.111 0.7% 16.699
Range 0.130 0.350 0.220 169.2% 0.530
ATR 0.314 0.317 0.003 0.8% 0.000
Volume 3,366 4,935 1,569 46.6% 24,955
Daily Pivots for day following 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 17.696 17.548 16.892
R3 17.346 17.198 16.795
R2 16.996 16.996 16.763
R1 16.848 16.848 16.731 16.922
PP 16.646 16.646 16.646 16.684
S1 16.498 16.498 16.667 16.572
S2 16.296 16.296 16.635
S3 15.946 16.148 16.603
S4 15.596 15.798 16.507
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.296 18.028 16.991
R3 17.766 17.498 16.845
R2 17.236 17.236 16.796
R1 16.968 16.968 16.748 17.102
PP 16.706 16.706 16.706 16.774
S1 16.438 16.438 16.650 16.572
S2 16.176 16.176 16.602
S3 15.646 15.908 16.553
S4 15.116 15.378 16.408
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.975 16.445 0.530 3.2% 0.324 1.9% 48% False True 4,991
10 16.975 16.255 0.720 4.3% 0.301 1.8% 62% False False 4,230
20 17.110 16.255 0.855 5.1% 0.298 1.8% 52% False False 2,906
40 17.880 16.255 1.625 9.7% 0.314 1.9% 27% False False 1,969
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.283
2.618 17.711
1.618 17.361
1.000 17.145
0.618 17.011
HIGH 16.795
0.618 16.661
0.500 16.620
0.382 16.579
LOW 16.445
0.618 16.229
1.000 16.095
1.618 15.879
2.618 15.529
4.250 14.958
Fisher Pivots for day following 09-Mar-2018
Pivot 1 day 3 day
R1 16.673 16.703
PP 16.646 16.701
S1 16.620 16.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.