COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 15-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2018 |
15-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.675 |
16.655 |
-0.020 |
-0.1% |
16.645 |
| High |
16.755 |
16.660 |
-0.095 |
-0.6% |
16.975 |
| Low |
16.605 |
16.460 |
-0.145 |
-0.9% |
16.445 |
| Close |
16.626 |
16.507 |
-0.119 |
-0.7% |
16.699 |
| Range |
0.150 |
0.200 |
0.050 |
33.3% |
0.530 |
| ATR |
0.290 |
0.284 |
-0.006 |
-2.2% |
0.000 |
| Volume |
1,758 |
4,576 |
2,818 |
160.3% |
24,955 |
|
| Daily Pivots for day following 15-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.142 |
17.025 |
16.617 |
|
| R3 |
16.942 |
16.825 |
16.562 |
|
| R2 |
16.742 |
16.742 |
16.544 |
|
| R1 |
16.625 |
16.625 |
16.525 |
16.584 |
| PP |
16.542 |
16.542 |
16.542 |
16.522 |
| S1 |
16.425 |
16.425 |
16.489 |
16.384 |
| S2 |
16.342 |
16.342 |
16.470 |
|
| S3 |
16.142 |
16.225 |
16.452 |
|
| S4 |
15.942 |
16.025 |
16.397 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.296 |
18.028 |
16.991 |
|
| R3 |
17.766 |
17.498 |
16.845 |
|
| R2 |
17.236 |
17.236 |
16.796 |
|
| R1 |
16.968 |
16.968 |
16.748 |
17.102 |
| PP |
16.706 |
16.706 |
16.706 |
16.774 |
| S1 |
16.438 |
16.438 |
16.650 |
16.572 |
| S2 |
16.176 |
16.176 |
16.602 |
|
| S3 |
15.646 |
15.908 |
16.553 |
|
| S4 |
15.116 |
15.378 |
16.408 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.510 |
|
2.618 |
17.184 |
|
1.618 |
16.984 |
|
1.000 |
16.860 |
|
0.618 |
16.784 |
|
HIGH |
16.660 |
|
0.618 |
16.584 |
|
0.500 |
16.560 |
|
0.382 |
16.536 |
|
LOW |
16.460 |
|
0.618 |
16.336 |
|
1.000 |
16.260 |
|
1.618 |
16.136 |
|
2.618 |
15.936 |
|
4.250 |
15.610 |
|
|
| Fisher Pivots for day following 15-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.560 |
16.615 |
| PP |
16.542 |
16.579 |
| S1 |
16.525 |
16.543 |
|