COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 16-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2018 |
16-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.655 |
16.480 |
-0.175 |
-1.1% |
16.710 |
| High |
16.660 |
16.575 |
-0.085 |
-0.5% |
16.770 |
| Low |
16.460 |
16.290 |
-0.170 |
-1.0% |
16.290 |
| Close |
16.507 |
16.357 |
-0.150 |
-0.9% |
16.357 |
| Range |
0.200 |
0.285 |
0.085 |
42.5% |
0.480 |
| ATR |
0.284 |
0.284 |
0.000 |
0.0% |
0.000 |
| Volume |
4,576 |
2,484 |
-2,092 |
-45.7% |
14,346 |
|
| Daily Pivots for day following 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.262 |
17.095 |
16.514 |
|
| R3 |
16.977 |
16.810 |
16.435 |
|
| R2 |
16.692 |
16.692 |
16.409 |
|
| R1 |
16.525 |
16.525 |
16.383 |
16.466 |
| PP |
16.407 |
16.407 |
16.407 |
16.378 |
| S1 |
16.240 |
16.240 |
16.331 |
16.181 |
| S2 |
16.122 |
16.122 |
16.305 |
|
| S3 |
15.837 |
15.955 |
16.279 |
|
| S4 |
15.552 |
15.670 |
16.200 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.912 |
17.615 |
16.621 |
|
| R3 |
17.432 |
17.135 |
16.489 |
|
| R2 |
16.952 |
16.952 |
16.445 |
|
| R1 |
16.655 |
16.655 |
16.401 |
16.564 |
| PP |
16.472 |
16.472 |
16.472 |
16.427 |
| S1 |
16.175 |
16.175 |
16.313 |
16.084 |
| S2 |
15.992 |
15.992 |
16.269 |
|
| S3 |
15.512 |
15.695 |
16.225 |
|
| S4 |
15.032 |
15.215 |
16.093 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.786 |
|
2.618 |
17.321 |
|
1.618 |
17.036 |
|
1.000 |
16.860 |
|
0.618 |
16.751 |
|
HIGH |
16.575 |
|
0.618 |
16.466 |
|
0.500 |
16.433 |
|
0.382 |
16.399 |
|
LOW |
16.290 |
|
0.618 |
16.114 |
|
1.000 |
16.005 |
|
1.618 |
15.829 |
|
2.618 |
15.544 |
|
4.250 |
15.079 |
|
|
| Fisher Pivots for day following 16-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.433 |
16.523 |
| PP |
16.407 |
16.467 |
| S1 |
16.382 |
16.412 |
|