COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 23-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2018 |
23-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.660 |
16.485 |
-0.175 |
-1.1% |
16.400 |
| High |
16.695 |
16.765 |
0.070 |
0.4% |
16.765 |
| Low |
16.420 |
16.485 |
0.065 |
0.4% |
16.185 |
| Close |
16.474 |
16.671 |
0.197 |
1.2% |
16.671 |
| Range |
0.275 |
0.280 |
0.005 |
1.8% |
0.580 |
| ATR |
0.286 |
0.287 |
0.000 |
0.1% |
0.000 |
| Volume |
3,893 |
7,151 |
3,258 |
83.7% |
24,363 |
|
| Daily Pivots for day following 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.480 |
17.356 |
16.825 |
|
| R3 |
17.200 |
17.076 |
16.748 |
|
| R2 |
16.920 |
16.920 |
16.722 |
|
| R1 |
16.796 |
16.796 |
16.697 |
16.858 |
| PP |
16.640 |
16.640 |
16.640 |
16.672 |
| S1 |
16.516 |
16.516 |
16.645 |
16.578 |
| S2 |
16.360 |
16.360 |
16.620 |
|
| S3 |
16.080 |
16.236 |
16.594 |
|
| S4 |
15.800 |
15.956 |
16.517 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.280 |
18.056 |
16.990 |
|
| R3 |
17.700 |
17.476 |
16.831 |
|
| R2 |
17.120 |
17.120 |
16.777 |
|
| R1 |
16.896 |
16.896 |
16.724 |
17.008 |
| PP |
16.540 |
16.540 |
16.540 |
16.597 |
| S1 |
16.316 |
16.316 |
16.618 |
16.428 |
| S2 |
15.960 |
15.960 |
16.565 |
|
| S3 |
15.380 |
15.736 |
16.512 |
|
| S4 |
14.800 |
15.156 |
16.352 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.765 |
16.185 |
0.580 |
3.5% |
0.286 |
1.7% |
84% |
True |
False |
4,872 |
| 10 |
16.770 |
16.185 |
0.585 |
3.5% |
0.247 |
1.5% |
83% |
False |
False |
3,870 |
| 20 |
16.975 |
16.185 |
0.790 |
4.7% |
0.274 |
1.6% |
62% |
False |
False |
4,050 |
| 40 |
17.705 |
16.185 |
1.520 |
9.1% |
0.297 |
1.8% |
32% |
False |
False |
2,697 |
| 60 |
17.880 |
16.185 |
1.695 |
10.2% |
0.287 |
1.7% |
29% |
False |
False |
2,121 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.955 |
|
2.618 |
17.498 |
|
1.618 |
17.218 |
|
1.000 |
17.045 |
|
0.618 |
16.938 |
|
HIGH |
16.765 |
|
0.618 |
16.658 |
|
0.500 |
16.625 |
|
0.382 |
16.592 |
|
LOW |
16.485 |
|
0.618 |
16.312 |
|
1.000 |
16.205 |
|
1.618 |
16.032 |
|
2.618 |
15.752 |
|
4.250 |
15.295 |
|
|
| Fisher Pivots for day following 23-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.656 |
16.615 |
| PP |
16.640 |
16.559 |
| S1 |
16.625 |
16.503 |
|