COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 26-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2018 |
26-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.485 |
16.645 |
0.160 |
1.0% |
16.400 |
| High |
16.765 |
16.885 |
0.120 |
0.7% |
16.765 |
| Low |
16.485 |
16.620 |
0.135 |
0.8% |
16.185 |
| Close |
16.671 |
16.774 |
0.103 |
0.6% |
16.671 |
| Range |
0.280 |
0.265 |
-0.015 |
-5.4% |
0.580 |
| ATR |
0.287 |
0.285 |
-0.002 |
-0.5% |
0.000 |
| Volume |
7,151 |
3,813 |
-3,338 |
-46.7% |
24,363 |
|
| Daily Pivots for day following 26-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.555 |
17.429 |
16.920 |
|
| R3 |
17.290 |
17.164 |
16.847 |
|
| R2 |
17.025 |
17.025 |
16.823 |
|
| R1 |
16.899 |
16.899 |
16.798 |
16.962 |
| PP |
16.760 |
16.760 |
16.760 |
16.791 |
| S1 |
16.634 |
16.634 |
16.750 |
16.697 |
| S2 |
16.495 |
16.495 |
16.725 |
|
| S3 |
16.230 |
16.369 |
16.701 |
|
| S4 |
15.965 |
16.104 |
16.628 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.280 |
18.056 |
16.990 |
|
| R3 |
17.700 |
17.476 |
16.831 |
|
| R2 |
17.120 |
17.120 |
16.777 |
|
| R1 |
16.896 |
16.896 |
16.724 |
17.008 |
| PP |
16.540 |
16.540 |
16.540 |
16.597 |
| S1 |
16.316 |
16.316 |
16.618 |
16.428 |
| S2 |
15.960 |
15.960 |
16.565 |
|
| S3 |
15.380 |
15.736 |
16.512 |
|
| S4 |
14.800 |
15.156 |
16.352 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.885 |
16.185 |
0.700 |
4.2% |
0.311 |
1.9% |
84% |
True |
False |
4,962 |
| 10 |
16.885 |
16.185 |
0.700 |
4.2% |
0.254 |
1.5% |
84% |
True |
False |
3,889 |
| 20 |
16.975 |
16.185 |
0.790 |
4.7% |
0.273 |
1.6% |
75% |
False |
False |
4,068 |
| 40 |
17.620 |
16.185 |
1.435 |
8.6% |
0.296 |
1.8% |
41% |
False |
False |
2,780 |
| 60 |
17.880 |
16.185 |
1.695 |
10.1% |
0.288 |
1.7% |
35% |
False |
False |
2,176 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.011 |
|
2.618 |
17.579 |
|
1.618 |
17.314 |
|
1.000 |
17.150 |
|
0.618 |
17.049 |
|
HIGH |
16.885 |
|
0.618 |
16.784 |
|
0.500 |
16.753 |
|
0.382 |
16.721 |
|
LOW |
16.620 |
|
0.618 |
16.456 |
|
1.000 |
16.355 |
|
1.618 |
16.191 |
|
2.618 |
15.926 |
|
4.250 |
15.494 |
|
|
| Fisher Pivots for day following 26-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.767 |
16.734 |
| PP |
16.760 |
16.693 |
| S1 |
16.753 |
16.653 |
|