COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 27-Mar-2018
Day Change Summary
Previous Current
26-Mar-2018 27-Mar-2018 Change Change % Previous Week
Open 16.645 16.790 0.145 0.9% 16.400
High 16.885 16.890 0.005 0.0% 16.765
Low 16.620 16.555 -0.065 -0.4% 16.185
Close 16.774 16.631 -0.143 -0.9% 16.671
Range 0.265 0.335 0.070 26.4% 0.580
ATR 0.285 0.289 0.004 1.3% 0.000
Volume 3,813 9,194 5,381 141.1% 24,363
Daily Pivots for day following 27-Mar-2018
Classic Woodie Camarilla DeMark
R4 17.697 17.499 16.815
R3 17.362 17.164 16.723
R2 17.027 17.027 16.692
R1 16.829 16.829 16.662 16.761
PP 16.692 16.692 16.692 16.658
S1 16.494 16.494 16.600 16.426
S2 16.357 16.357 16.570
S3 16.022 16.159 16.539
S4 15.687 15.824 16.447
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.280 18.056 16.990
R3 17.700 17.476 16.831
R2 17.120 17.120 16.777
R1 16.896 16.896 16.724 17.008
PP 16.540 16.540 16.540 16.597
S1 16.316 16.316 16.618 16.428
S2 15.960 15.960 16.565
S3 15.380 15.736 16.512
S4 14.800 15.156 16.352
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.890 16.240 0.650 3.9% 0.332 2.0% 60% True False 6,372
10 16.890 16.185 0.705 4.2% 0.267 1.6% 63% True False 4,618
20 16.975 16.185 0.790 4.8% 0.271 1.6% 56% False False 4,374
40 17.495 16.185 1.310 7.9% 0.296 1.8% 34% False False 2,985
60 17.880 16.185 1.695 10.2% 0.291 1.7% 26% False False 2,316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.314
2.618 17.767
1.618 17.432
1.000 17.225
0.618 17.097
HIGH 16.890
0.618 16.762
0.500 16.723
0.382 16.683
LOW 16.555
0.618 16.348
1.000 16.220
1.618 16.013
2.618 15.678
4.250 15.131
Fisher Pivots for day following 27-Mar-2018
Pivot 1 day 3 day
R1 16.723 16.688
PP 16.692 16.669
S1 16.662 16.650

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols