COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 03-Apr-2018
Day Change Summary
Previous Current
02-Apr-2018 03-Apr-2018 Change Change % Previous Week
Open 16.400 16.680 0.280 1.7% 16.645
High 16.765 16.695 -0.070 -0.4% 16.890
Low 16.400 16.420 0.020 0.1% 16.285
Close 16.759 16.474 -0.285 -1.7% 16.354
Range 0.365 0.275 -0.090 -24.7% 0.605
ATR 0.290 0.294 0.003 1.2% 0.000
Volume 7,012 14,995 7,983 113.8% 25,730
Daily Pivots for day following 03-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.355 17.189 16.625
R3 17.080 16.914 16.550
R2 16.805 16.805 16.524
R1 16.639 16.639 16.499 16.585
PP 16.530 16.530 16.530 16.502
S1 16.364 16.364 16.449 16.310
S2 16.255 16.255 16.424
S3 15.980 16.089 16.398
S4 15.705 15.814 16.323
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.325 17.944 16.687
R3 17.720 17.339 16.520
R2 17.115 17.115 16.465
R1 16.734 16.734 16.409 16.622
PP 16.510 16.510 16.510 16.454
S1 16.129 16.129 16.299 16.017
S2 15.905 15.905 16.243
S3 15.300 15.524 16.188
S4 14.695 14.919 16.021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.890 16.285 0.605 3.7% 0.289 1.8% 31% False False 8,784
10 16.890 16.185 0.705 4.3% 0.300 1.8% 41% False False 6,873
20 16.975 16.185 0.790 4.8% 0.278 1.7% 37% False False 5,441
40 17.115 16.185 0.930 5.6% 0.288 1.7% 31% False False 3,727
60 17.880 16.185 1.695 10.3% 0.292 1.8% 17% False False 2,803
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.864
2.618 17.415
1.618 17.140
1.000 16.970
0.618 16.865
HIGH 16.695
0.618 16.590
0.500 16.558
0.382 16.525
LOW 16.420
0.618 16.250
1.000 16.145
1.618 15.975
2.618 15.700
4.250 15.251
Fisher Pivots for day following 03-Apr-2018
Pivot 1 day 3 day
R1 16.558 16.525
PP 16.530 16.508
S1 16.502 16.491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.