COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 09-Apr-2018
Day Change Summary
Previous Current
06-Apr-2018 09-Apr-2018 Change Change % Previous Week
Open 16.425 16.470 0.045 0.3% 16.400
High 16.555 16.610 0.055 0.3% 16.765
Low 16.320 16.380 0.060 0.4% 16.235
Close 16.442 16.605 0.163 1.0% 16.442
Range 0.235 0.230 -0.005 -2.1% 0.530
ATR 0.285 0.281 -0.004 -1.4% 0.000
Volume 10,275 13,893 3,618 35.2% 49,112
Daily Pivots for day following 09-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.222 17.143 16.732
R3 16.992 16.913 16.668
R2 16.762 16.762 16.647
R1 16.683 16.683 16.626 16.723
PP 16.532 16.532 16.532 16.551
S1 16.453 16.453 16.584 16.493
S2 16.302 16.302 16.563
S3 16.072 16.223 16.542
S4 15.842 15.993 16.479
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.071 17.786 16.734
R3 17.541 17.256 16.588
R2 17.011 17.011 16.539
R1 16.726 16.726 16.491 16.869
PP 16.481 16.481 16.481 16.552
S1 16.196 16.196 16.393 16.339
S2 15.951 15.951 16.345
S3 15.421 15.666 16.296
S4 14.891 15.136 16.151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.695 16.235 0.460 2.8% 0.253 1.5% 80% False False 11,198
10 16.890 16.235 0.655 3.9% 0.270 1.6% 56% False False 8,873
20 16.890 16.185 0.705 4.2% 0.258 1.6% 60% False False 6,372
40 17.110 16.185 0.925 5.6% 0.278 1.7% 45% False False 4,639
60 17.880 16.185 1.695 10.2% 0.295 1.8% 25% False False 3,436
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17.588
2.618 17.212
1.618 16.982
1.000 16.840
0.618 16.752
HIGH 16.610
0.618 16.522
0.500 16.495
0.382 16.468
LOW 16.380
0.618 16.238
1.000 16.150
1.618 16.008
2.618 15.778
4.250 15.403
Fisher Pivots for day following 09-Apr-2018
Pivot 1 day 3 day
R1 16.568 16.544
PP 16.532 16.483
S1 16.495 16.423

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols