COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 10-Apr-2018
Day Change Summary
Previous Current
09-Apr-2018 10-Apr-2018 Change Change % Previous Week
Open 16.470 16.555 0.085 0.5% 16.400
High 16.610 16.705 0.095 0.6% 16.765
Low 16.380 16.490 0.110 0.7% 16.235
Close 16.605 16.664 0.059 0.4% 16.442
Range 0.230 0.215 -0.015 -6.5% 0.530
ATR 0.281 0.277 -0.005 -1.7% 0.000
Volume 13,893 17,531 3,638 26.2% 49,112
Daily Pivots for day following 10-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.265 17.179 16.782
R3 17.050 16.964 16.723
R2 16.835 16.835 16.703
R1 16.749 16.749 16.684 16.792
PP 16.620 16.620 16.620 16.641
S1 16.534 16.534 16.644 16.577
S2 16.405 16.405 16.625
S3 16.190 16.319 16.605
S4 15.975 16.104 16.546
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.071 17.786 16.734
R3 17.541 17.256 16.588
R2 17.011 17.011 16.539
R1 16.726 16.726 16.491 16.869
PP 16.481 16.481 16.481 16.552
S1 16.196 16.196 16.393 16.339
S2 15.951 15.951 16.345
S3 15.421 15.666 16.296
S4 14.891 15.136 16.151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.705 16.235 0.470 2.8% 0.241 1.4% 91% True False 11,705
10 16.890 16.235 0.655 3.9% 0.265 1.6% 65% False False 10,245
20 16.890 16.185 0.705 4.2% 0.260 1.6% 68% False False 7,067
40 17.110 16.185 0.925 5.6% 0.277 1.7% 52% False False 5,021
60 17.880 16.185 1.695 10.2% 0.297 1.8% 28% False False 3,709
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 17.619
2.618 17.268
1.618 17.053
1.000 16.920
0.618 16.838
HIGH 16.705
0.618 16.623
0.500 16.598
0.382 16.572
LOW 16.490
0.618 16.357
1.000 16.275
1.618 16.142
2.618 15.927
4.250 15.576
Fisher Pivots for day following 10-Apr-2018
Pivot 1 day 3 day
R1 16.642 16.614
PP 16.620 16.563
S1 16.598 16.513

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols