COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 11-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2018 |
11-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.555 |
16.625 |
0.070 |
0.4% |
16.400 |
| High |
16.705 |
16.950 |
0.245 |
1.5% |
16.765 |
| Low |
16.490 |
16.585 |
0.095 |
0.6% |
16.235 |
| Close |
16.664 |
16.834 |
0.170 |
1.0% |
16.442 |
| Range |
0.215 |
0.365 |
0.150 |
69.8% |
0.530 |
| ATR |
0.277 |
0.283 |
0.006 |
2.3% |
0.000 |
| Volume |
17,531 |
22,549 |
5,018 |
28.6% |
49,112 |
|
| Daily Pivots for day following 11-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.885 |
17.724 |
17.035 |
|
| R3 |
17.520 |
17.359 |
16.934 |
|
| R2 |
17.155 |
17.155 |
16.901 |
|
| R1 |
16.994 |
16.994 |
16.867 |
17.075 |
| PP |
16.790 |
16.790 |
16.790 |
16.830 |
| S1 |
16.629 |
16.629 |
16.801 |
16.710 |
| S2 |
16.425 |
16.425 |
16.767 |
|
| S3 |
16.060 |
16.264 |
16.734 |
|
| S4 |
15.695 |
15.899 |
16.633 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.071 |
17.786 |
16.734 |
|
| R3 |
17.541 |
17.256 |
16.588 |
|
| R2 |
17.011 |
17.011 |
16.539 |
|
| R1 |
16.726 |
16.726 |
16.491 |
16.869 |
| PP |
16.481 |
16.481 |
16.481 |
16.552 |
| S1 |
16.196 |
16.196 |
16.393 |
16.339 |
| S2 |
15.951 |
15.951 |
16.345 |
|
| S3 |
15.421 |
15.666 |
16.296 |
|
| S4 |
14.891 |
15.136 |
16.151 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.950 |
16.235 |
0.715 |
4.2% |
0.257 |
1.5% |
84% |
True |
False |
13,957 |
| 10 |
16.950 |
16.235 |
0.715 |
4.2% |
0.268 |
1.6% |
84% |
True |
False |
11,580 |
| 20 |
16.950 |
16.185 |
0.765 |
4.5% |
0.267 |
1.6% |
85% |
True |
False |
8,099 |
| 40 |
17.110 |
16.185 |
0.925 |
5.5% |
0.280 |
1.7% |
70% |
False |
False |
5,538 |
| 60 |
17.880 |
16.185 |
1.695 |
10.1% |
0.299 |
1.8% |
38% |
False |
False |
4,062 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.501 |
|
2.618 |
17.906 |
|
1.618 |
17.541 |
|
1.000 |
17.315 |
|
0.618 |
17.176 |
|
HIGH |
16.950 |
|
0.618 |
16.811 |
|
0.500 |
16.768 |
|
0.382 |
16.724 |
|
LOW |
16.585 |
|
0.618 |
16.359 |
|
1.000 |
16.220 |
|
1.618 |
15.994 |
|
2.618 |
15.629 |
|
4.250 |
15.034 |
|
|
| Fisher Pivots for day following 11-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.812 |
16.778 |
| PP |
16.790 |
16.721 |
| S1 |
16.768 |
16.665 |
|