COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 12-Apr-2018
Day Change Summary
Previous Current
11-Apr-2018 12-Apr-2018 Change Change % Previous Week
Open 16.625 16.745 0.120 0.7% 16.400
High 16.950 16.750 -0.200 -1.2% 16.765
Low 16.585 16.495 -0.090 -0.5% 16.235
Close 16.834 16.539 -0.295 -1.8% 16.442
Range 0.365 0.255 -0.110 -30.1% 0.530
ATR 0.283 0.287 0.004 1.4% 0.000
Volume 22,549 19,630 -2,919 -12.9% 49,112
Daily Pivots for day following 12-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.360 17.204 16.679
R3 17.105 16.949 16.609
R2 16.850 16.850 16.586
R1 16.694 16.694 16.562 16.645
PP 16.595 16.595 16.595 16.570
S1 16.439 16.439 16.516 16.390
S2 16.340 16.340 16.492
S3 16.085 16.184 16.469
S4 15.830 15.929 16.399
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.071 17.786 16.734
R3 17.541 17.256 16.588
R2 17.011 17.011 16.539
R1 16.726 16.726 16.491 16.869
PP 16.481 16.481 16.481 16.552
S1 16.196 16.196 16.393 16.339
S2 15.951 15.951 16.345
S3 15.421 15.666 16.296
S4 14.891 15.136 16.151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.950 16.320 0.630 3.8% 0.260 1.6% 35% False False 16,775
10 16.950 16.235 0.715 4.3% 0.261 1.6% 43% False False 13,037
20 16.950 16.185 0.765 4.6% 0.273 1.6% 46% False False 8,993
40 17.110 16.185 0.925 5.6% 0.281 1.7% 38% False False 5,983
60 17.880 16.185 1.695 10.2% 0.293 1.8% 21% False False 4,373
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.834
2.618 17.418
1.618 17.163
1.000 17.005
0.618 16.908
HIGH 16.750
0.618 16.653
0.500 16.623
0.382 16.592
LOW 16.495
0.618 16.337
1.000 16.240
1.618 16.082
2.618 15.827
4.250 15.411
Fisher Pivots for day following 12-Apr-2018
Pivot 1 day 3 day
R1 16.623 16.720
PP 16.595 16.660
S1 16.567 16.599

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols