COMEX Silver Future July 2018
| Trading Metrics calculated at close of trading on 19-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2018 |
19-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.850 |
17.270 |
0.420 |
2.5% |
16.470 |
| High |
17.340 |
17.425 |
0.085 |
0.5% |
16.950 |
| Low |
16.790 |
17.160 |
0.370 |
2.2% |
16.380 |
| Close |
17.315 |
17.305 |
-0.010 |
-0.1% |
16.723 |
| Range |
0.550 |
0.265 |
-0.285 |
-51.8% |
0.570 |
| ATR |
0.296 |
0.294 |
-0.002 |
-0.7% |
0.000 |
| Volume |
38,744 |
27,208 |
-11,536 |
-29.8% |
80,678 |
|
| Daily Pivots for day following 19-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.092 |
17.963 |
17.451 |
|
| R3 |
17.827 |
17.698 |
17.378 |
|
| R2 |
17.562 |
17.562 |
17.354 |
|
| R1 |
17.433 |
17.433 |
17.329 |
17.498 |
| PP |
17.297 |
17.297 |
17.297 |
17.329 |
| S1 |
17.168 |
17.168 |
17.281 |
17.233 |
| S2 |
17.032 |
17.032 |
17.256 |
|
| S3 |
16.767 |
16.903 |
17.232 |
|
| S4 |
16.502 |
16.638 |
17.159 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.394 |
18.129 |
17.037 |
|
| R3 |
17.824 |
17.559 |
16.880 |
|
| R2 |
17.254 |
17.254 |
16.828 |
|
| R1 |
16.989 |
16.989 |
16.775 |
17.122 |
| PP |
16.684 |
16.684 |
16.684 |
16.751 |
| S1 |
16.419 |
16.419 |
16.671 |
16.552 |
| S2 |
16.114 |
16.114 |
16.619 |
|
| S3 |
15.544 |
15.849 |
16.566 |
|
| S4 |
14.974 |
15.279 |
16.410 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.425 |
16.495 |
0.930 |
5.4% |
0.303 |
1.8% |
87% |
True |
False |
20,078 |
| 10 |
17.425 |
16.320 |
1.105 |
6.4% |
0.282 |
1.6% |
89% |
True |
False |
18,426 |
| 20 |
17.425 |
16.235 |
1.190 |
6.9% |
0.280 |
1.6% |
90% |
True |
False |
12,994 |
| 40 |
17.425 |
16.185 |
1.240 |
7.2% |
0.273 |
1.6% |
90% |
True |
False |
8,317 |
| 60 |
17.880 |
16.185 |
1.695 |
9.8% |
0.301 |
1.7% |
66% |
False |
False |
5,982 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.551 |
|
2.618 |
18.119 |
|
1.618 |
17.854 |
|
1.000 |
17.690 |
|
0.618 |
17.589 |
|
HIGH |
17.425 |
|
0.618 |
17.324 |
|
0.500 |
17.293 |
|
0.382 |
17.261 |
|
LOW |
17.160 |
|
0.618 |
16.996 |
|
1.000 |
16.895 |
|
1.618 |
16.731 |
|
2.618 |
16.466 |
|
4.250 |
16.034 |
|
|
| Fisher Pivots for day following 19-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.301 |
17.214 |
| PP |
17.297 |
17.123 |
| S1 |
17.293 |
17.033 |
|