COMEX Silver Future July 2018


Trading Metrics calculated at close of trading on 23-Apr-2018
Day Change Summary
Previous Current
20-Apr-2018 23-Apr-2018 Change Change % Previous Week
Open 17.290 17.170 -0.120 -0.7% 16.735
High 17.325 17.200 -0.125 -0.7% 17.425
Low 17.105 16.650 -0.455 -2.7% 16.615
Close 17.221 16.658 -0.563 -3.3% 17.221
Range 0.220 0.550 0.330 150.0% 0.810
ATR 0.288 0.308 0.020 7.0% 0.000
Volume 29,717 52,422 22,705 76.4% 123,033
Daily Pivots for day following 23-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.486 18.122 16.961
R3 17.936 17.572 16.809
R2 17.386 17.386 16.759
R1 17.022 17.022 16.708 16.929
PP 16.836 16.836 16.836 16.790
S1 16.472 16.472 16.608 16.379
S2 16.286 16.286 16.557
S3 15.736 15.922 16.507
S4 15.186 15.372 16.356
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 19.517 19.179 17.667
R3 18.707 18.369 17.444
R2 17.897 17.897 17.370
R1 17.559 17.559 17.295 17.728
PP 17.087 17.087 17.087 17.172
S1 16.749 16.749 17.147 16.918
S2 16.277 16.277 17.073
S3 15.467 15.939 16.998
S4 14.657 15.129 16.776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.425 16.640 0.785 4.7% 0.363 2.2% 2% False False 32,539
10 17.425 16.490 0.935 5.6% 0.312 1.9% 18% False False 24,224
20 17.425 16.235 1.190 7.1% 0.291 1.7% 36% False False 16,548
40 17.425 16.185 1.240 7.4% 0.282 1.7% 38% False False 10,299
60 17.705 16.185 1.520 9.1% 0.295 1.8% 31% False False 7,314
80 17.880 16.185 1.695 10.2% 0.288 1.7% 28% False False 5,728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.538
2.618 18.640
1.618 18.090
1.000 17.750
0.618 17.540
HIGH 17.200
0.618 16.990
0.500 16.925
0.382 16.860
LOW 16.650
0.618 16.310
1.000 16.100
1.618 15.760
2.618 15.210
4.250 14.313
Fisher Pivots for day following 23-Apr-2018
Pivot 1 day 3 day
R1 16.925 17.038
PP 16.836 16.911
S1 16.747 16.785

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols